FOREX, GBPGTQ End of Day and Historical Quotes [Pound Sterling / Guatemalan Quetzal]

26 Dec 2025

LAST: 10.36	CHANGE: 0.00	OPEN: 10.35	HIGH: 10.36	ASK: 11.69	VOLUME: 46
LAST: 10.36	CHG(%): 0.04	PREV: 10.35	LOW: 10.35	BID: 11.68

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	10.35	10.36	10.35	10.36	46
25 Dec 25	10.34	10.35	10.34	10.35	52
24 Dec 25	10.35	10.36	10.34	10.34	1.3K
23 Dec 25	10.32	10.36	10.29	10.35	24
22 Dec 25	10.25	10.32	10.25	10.32	860
21 Dec 25	10.26	10.26	10.25	10.25	71
19 Dec 25	10.26	10.26	10.23	10.25	0
18 Dec 25	10.24	10.30	10.19	10.26	670
17 Dec 25	10.28	10.29	10.21	10.24	641
16 Dec 25	10.25	10.29	10.23	10.28	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.36