FOREX, GBPGTQ End of Day and Historical Quotes [Pound Sterling / Guatemalan Quetzal]

08 Jun 26 01:56

LAST: 10.17	CHANGE: 0.00	OPEN: 10.17	HIGH: 10.18	ASK: 11.69	VOLUME: 135
LAST: 10.17	CHG(%): 0.00	PREV: 10.17	LOW: 10.16	BID: 11.68

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	10.17	10.18	10.16	10.17	135
07 Jun 26	10.16	10.17	10.15	10.17	136
05 Jun 26	10.23	10.29	10.16	10.17	0
04 Jun 26	10.24	10.26	10.23	10.23	765
03 Jun 26	10.26	10.27	10.22	10.24	1.6K
02 Jun 26	10.27	10.30	10.26	10.26	1.6K
01 Jun 26	10.26	10.28	10.23	10.27	991
31 May 26	10.27	10.27	10.26	10.26	127
29 May 26	10.25	10.28	10.19	10.27	0
28 May 26	10.23	10.25	10.20	10.25	896

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.17