FOREX, GBPGTQ End of Day and Historical Quotes [Pound Sterling / Guatemalan Quetzal]

29 Jul 26 17:27

LAST: 10.14	CHANGE: 0.01	OPEN: 10.14	HIGH: 10.15	ASK: 11.69	VOLUME: 266
LAST: 10.14	CHG(%): 0.09	PREV: 10.13	LOW: 10.13	BID: 11.68

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	10.14	10.15	10.13	10.14	266
28 Jul 26	10.14	10.17	10.13	10.13	1.6K
27 Jul 26	10.19	10.20	10.14	10.14	944
26 Jul 26	10.18	10.19	10.18	10.19	143
24 Jul 26	10.18	10.20	10.15	10.16	0
23 Jul 26	10.20	10.20	10.15	10.18	631
22 Jul 26	10.20	10.23	10.19	10.20	736
21 Jul 26	10.25	10.28	10.19	10.20	1.6K
20 Jul 26	10.25	10.28	10.24	10.25	637
19 Jul 26	10.25	10.25	10.24	10.25	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.14