FOREX, GBPGYD End of Day and Historical Quotes []

15 Apr 26 11:19

LAST: 283.5	CHANGE: 0.35	OPEN: 283.5	HIGH: 283.5	ASK: 0.0	VOLUME: 1
LAST: 283.5	CHG(%): 0.12	PREV: 283.8	LOW: 283.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	283.5	283.5	283.5	283.5	0
14 Apr 26	283.8	283.8	283.8	283.8	1
13 Apr 26	281.1	281.1	281.0	281.0	1
10 Apr 26	281.1	281.1	281.1	281.1	0
09 Apr 26	280.3	280.3	280.3	280.3	0
08 Apr 26	281.3	281.3	281.3	281.3	0
07 Apr 26	277.1	277.1	277.1	277.1	0
02 Apr 26	276.0	276.0	276.0	276.0	1
01 Apr 26	276.2	278.6	276.2	278.6	1
31 Mar 26	276.2	276.2	276.2	276.2	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.5