FOREX, GBPHTG End of Day and Historical Quotes [Pound Sterling / Gourde]

02 Jul 26 14:05

LAST: 174.9	CHANGE: 1.20	OPEN: 173.7	HIGH: 174.9	ASK: 64.8	VOLUME: 830
LAST: 174.9	CHG(%): 0.69	PREV: 173.7	LOW: 173.6	BID: 64.8

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	173.7	174.9	173.6	174.9	830
01 Jul 26	172.9	173.8	172.9	173.7	659
30 Jun 26	173.0	173.5	172.7	172.9	846
29 Jun 26	172.5	173.3	172.5	173.0	1.5K
28 Jun 26	172.7	172.7	172.5	172.5	120
26 Jun 26	171.9	172.9	171.9	172.5	0
25 Jun 26	172.1	172.8	171.8	171.9	1.4K
24 Jun 26	172.9	173.0	171.9	172.1	1.4K
23 Jun 26	173.1	173.5	172.5	172.9	1.5K
22 Jun 26	172.5	173.4	172.3	173.1	126

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.9