FOREX, GBPHTG End of Day and Historical Quotes [Pound Sterling / Gourde]

26 Sep 25 20:59

LAST: 174.9	CHANGE: 0.28	OPEN: 174.6	HIGH: 176.0	ASK: 64.8	VOLUME: 0
LAST: 174.9	CHG(%): 0.16	PREV: 174.6	LOW: 174.5	BID: 64.8

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	174.6	176.0	174.5	174.9	0
25 Sep 25	176.2	176.2	174.5	174.6	1.5K
24 Sep 25	179.5	179.8	178.4	179.0	792
23 Sep 25	179.8	180.0	179.3	179.5	862
22 Sep 25	179.0	179.9	179.0	179.9	1.5K
21 Sep 25	176.5	176.5	176.4	176.4	119
20 Sep 25	179.1	179.1	179.1	179.1	0
19 Sep 25	180.3	180.4	179.1	179.1	0
18 Sep 25	181.2	181.4	179.9	180.4	0
17 Sep 25	181.6	182.4	181.1	181.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.9