FOREX, GBPHTG End of Day and Historical Quotes [Pound Sterling / Gourde]

08 Jun 26 17:11

LAST: 174.3	CHANGE: 0.09	OPEN: 174.4	HIGH: 174.6	ASK: 64.8	VOLUME: 1.0K
LAST: 174.3	CHG(%): 0.05	PREV: 174.4	LOW: 174.1	BID: 64.8

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	174.4	174.6	174.1	174.3	1.0K
07 Jun 26	174.3	174.4	174.2	174.4	127
05 Jun 26	175.4	176.5	174.4	174.5	0
04 Jun 26	175.5	176.0	175.4	175.4	738
03 Jun 26	176.1	176.3	175.4	175.5	1.5K
02 Jun 26	176.2	176.7	176.1	176.1	1.6K
01 Jun 26	176.2	176.4	175.7	176.2	905
31 May 26	176.3	176.3	176.1	176.2	122
29 May 26	176.0	176.5	174.9	176.3	0
28 May 26	175.7	176.0	175.4	176.0	814

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.3