FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

05 Jun 26 20:59

LAST: 24,134	CHANGE: 89.46	OPEN: 24,235	HIGH: 24,386	ASK: 14,890	VOLUME: 0
LAST: 24,134	CHG(%): 0.37	PREV: 24,223	LOW: 24,112	BID: 14,874

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	24,235	24,386	24,112	24,134	0
04 Jun 26	24,195	24,274	24,121	24,223	10.2K
03 Jun 26	24,034	24,206	24,018	24,202	23.2K
02 Jun 26	24,053	24,067	23,983	24,036	21.0K
01 Jun 26	23,983	24,107	23,887	24,055	11.6K
31 May 26	23,982	23,982	23,982	23,982	1
29 May 26	23,990	24,061	23,912	23,983	0
28 May 26	23,896	24,022	23,879	24,019	10.6K
27 May 26	24,017	24,041	23,888	23,895	176
26 May 26	23,984	24,154	23,918	24,018	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,134