FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

07 Nov 25 21:49

LAST: 21,949	CHANGE: 10.41	OPEN: 21,938	HIGH: 21,995	ASK: 14,890	VOLUME: 0
LAST: 21,949	CHG(%): 0.05	PREV: 21,938	LOW: 21,863	BID: 14,874

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	21,938	21,995	21,863	21,949	0
06 Nov 25	21,767	21,950	21,767	21,938	0
05 Nov 25	21,765	21,819	21,724	21,766	4.0K
04 Nov 25	21,904	21,987	21,731	21,765	370
03 Nov 25	21,877	21,991	21,865	21,906	3.8K
31 Oct 25	21,895	21,895	21,821	21,879	0
30 Oct 25	21,865	21,984	21,849	21,899	2
29 Oct 25	22,014	22,061	21,778	21,864	3.8K
28 Oct 25	22,217	22,217	21,994	22,013	1
27 Oct 25	22,112	22,215	22,084	22,215	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,949