FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

23 Sep 25 04:39

LAST: 22,498	CHANGE: 77.94	OPEN: 22,419	HIGH: 22,512	ASK: 14,890	VOLUME: 3.4K
LAST: 22,498	CHG(%): 0.35	PREV: 22,420	LOW: 22,419	BID: 14,874

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	22,419	22,512	22,419	22,498	3.4K
22 Sep 25	22,421	22,435	22,335	22,420	10.8K
21 Sep 25	22,422	22,422	22,422	22,422	1
18 Sep 25	22,507	22,589	22,507	22,589	0
17 Sep 25	22,419	22,421	22,419	22,421	0
12 Sep 25	22,246	22,246	22,246	22,246	0
10 Sep 25	22,284	22,284	22,284	22,284	0
09 Sep 25	22,373	22,373	22,373	22,373	0
08 Sep 25	22,389	22,405	22,384	22,384	0
05 Sep 25	22,121	22,121	22,121	22,121	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,498