EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPIDR: GBP / IDR

02 Nov 26 12:14
LAST:

24,330

CHANGE:
 42.68		OPEN:
24,287		HIGH:
24,391		ASK:
14,890		VOLUME:
11.4K
CHG(%):
0.18		PREV:
24,287		LOW:
24,282		BID:
14,874		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2624,28724,39124,28224,33011.4K
30 Oct 2624,25124,38924,24724,2870
29 Oct 2624,16524,29024,09724,2484.6K
28 Oct 2624,15724,24824,05124,182212
27 Oct 2624,22124,22624,13024,1585.8K
26 Oct 2624,19924,26624,19024,22623
23 Oct 2624,21924,24524,17024,1980
22 Oct 2624,13024,26524,13024,19216.6K
21 Oct 2624,08524,20324,01524,1338.4K
20 Oct 2624,02224,09723,89824,0864.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24,238.630.4%
MA10:24,202.850.5%
MA20:24,008.111.3%
MA50:23,880.971.9%
MA100:24,000.761.4%
MA200:23,630.323.0%
STO9:71.55
STO14:85.56 
RSI14:86.78 
MTM14:435.81
ROC14:0.02 
ATR:146.40 
Week High:24,390.980.2%
Week Low:24,051.501.2%
Month High:24,390.980.2%
Month Low:23,301.683.0%
Year High:24,742.841.7%
Year Low:21,724.1012.0%
Volatility:4.89