GBPIDRGBP / IDR07/01/25 02:29
LAST:

 22,195		CHANGE:
 42.00		OPEN:
22,277		HIGH:
22,297		ASK:
14,890		VOLUME:
0
CHANGE(%):
0.19		PREV:
22,153		LOW:
22,127		BID:
14,874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2522,27722,29722,12722,19500
06/30/2522,27722,29722,12722,15300
06/29/2522,27722,27722,27722,27700
06/28/2522,27822,27822,27822,27800
06/27/2522,24622,28422,19622,27800
06/26/2522,29122,30622,12022,28700
06/25/2522,17422,36022,13322,36000
06/24/2522,24022,24222,12522,17200
06/23/2522,08122,35622,04422,29600
06/22/2522,08122,08122,08122,08100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18,831.00 - 22,625.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87