FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

16 Apr 26 15:26

LAST: 4.053	CHANGE: 0.01	OPEN: 4.067	HIGH: 4.068	ASK: 5.478	VOLUME: 22.7K
LAST: 4.053	CHG(%): 0.37	PREV: 4.068	LOW: 4.046	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	4.067	4.068	4.046	4.053	22.7K
15 Apr 26	4.089	4.094	4.065	4.068	0
14 Apr 26	4.100	4.117	4.080	4.089	23.7K
13 Apr 26	4.084	4.118	4.084	4.100	22.5K
10 Apr 26	4.114	4.114	4.075	4.084	0
09 Apr 26	4.153	4.153	4.114	4.115	4.7K
08 Apr 26	4.164	4.164	4.137	4.153	0
07 Apr 26	4.166	4.175	4.159	4.164	0
06 Apr 26	4.135	4.171	4.135	4.166	12.6K
03 Apr 26	4.139	4.155	4.131	4.134	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.053