FOREX, GBPILS End of Day and Historical Quotes [Pound Sterling / New Israeli Sheqel]

07 Nov 25 16:00

LAST: 4.290	CHANGE: 0.00	OPEN: 4.288	HIGH: 4.300	ASK: 5.478	VOLUME: 30.5K
LAST: 4.290	CHG(%): 0.05	PREV: 4.288	LOW: 4.261	BID: 5.470

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	4.288	4.300	4.261	4.290	0
06 Nov 25	4.249	4.289	4.249	4.288	0
05 Nov 25	4.265	4.276	4.247	4.249	11.6K
04 Nov 25	4.284	4.296	4.258	4.265	0
03 Nov 25	4.275	4.288	4.263	4.284	0
31 Oct 25	4.280	4.280	4.254	4.274	0
30 Oct 25	4.305	4.309	4.270	4.280	0
29 Oct 25	4.324	4.324	4.277	4.305	0
28 Oct 25	4.342	4.353	4.310	4.325	0
27 Oct 25	4.369	4.369	4.328	4.342	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.290