FOREX, GBPIQD End of Day and Historical Quotes [Pound Sterling / Iraqi Dinar]

27 Feb 26 12:19

LAST: 1,765	CHANGE: 8.70	OPEN: 1,765	HIGH: 1,765	ASK: 1,740	VOLUME: 1
LAST: 1,765	CHG(%): 0.49	PREV: 1,773	LOW: 1,765	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,765	1,765	1,765	1,765	0
26 Feb 26	1,769	1,773	1,769	1,773	1
25 Feb 26	1,769	1,769	1,769	1,769	2
24 Feb 26	1,767	1,767	1,767	1,767	1
23 Feb 26	1,765	1,765	1,764	1,764	3
20 Feb 26	1,765	1,766	1,765	1,766	0
19 Feb 26	1,778	1,778	1,765	1,765	2
18 Feb 26	1,776	1,778	1,776	1,778	1
17 Feb 26	1,788	1,788	1,777	1,777	0
16 Feb 26	1,783	1,788	1,783	1,788	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,765