GBPIQDGBP / IQD07/01/25 02:29
LAST:

 1,795		CHANGE:
 0.00		OPEN:
1,795		HIGH:
1,795		ASK:
1,740		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,795		LOW:
1,795		BID:
1,738		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,7951,7951,7951,79500
06/30/251,7951,7951,7951,79500
06/28/251,7981,7981,7981,79800
06/27/251,7991,7991,7981,79800
06/26/251,7831,7991,7831,79900
06/25/251,7831,7831,7831,78300
06/24/251,7531,7831,7531,78300
06/23/251,7531,7531,7531,75300
06/21/251,7691,7691,7691,76900
06/20/251,7571,7691,7571,76900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,586.50 - 1,798.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87