FOREX, GBPIQD End of Day and Historical Quotes [Pound Sterling / Iraqi Dinar]

05 Jun 26 11:19

LAST: 1,765	CHANGE: 3.60	OPEN: 1,761	HIGH: 1,765	ASK: 1,740	VOLUME: 3
LAST: 1,765	CHG(%): 0.20	PREV: 1,761	LOW: 1,761	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,761	1,765	1,761	1,765	0
04 Jun 26	1,762	1,762	1,761	1,761	0
03 Jun 26	1,762	1,762	1,762	1,762	1
02 Jun 26	1,764	1,764	1,764	1,764	1
01 Jun 26	1,764	1,764	1,764	1,764	1
29 May 26	1,754	1,758	1,754	1,758	0
28 May 26	1,761	1,761	1,754	1,754	1
27 May 26	1,761	1,761	1,761	1,761	1
26 May 26	1,767	1,767	1,767	1,767	1
25 May 26	1,767	1,767	1,767	1,767	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,765