FOREX, GBPIQD End of Day and Historical Quotes [Pound Sterling / Iraqi Dinar]

15 Apr 26 11:19

LAST: 1,775	CHANGE: 2.10	OPEN: 1,775	HIGH: 1,775	ASK: 1,740	VOLUME: 1
LAST: 1,775	CHG(%): 0.12	PREV: 1,777	LOW: 1,775	BID: 1,738

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	1,775	1,775	1,775	1,775	0
14 Apr 26	1,777	1,777	1,777	1,777	1
13 Apr 26	1,760	1,760	1,760	1,760	2
10 Apr 26	1,760	1,760	1,760	1,760	0
09 Apr 26	1,755	1,755	1,755	1,755	0
08 Apr 26	1,761	1,761	1,761	1,761	0
07 Apr 26	1,735	1,735	1,735	1,735	0
02 Apr 26	1,727	1,727	1,727	1,727	1
01 Apr 26	1,729	1,743	1,729	1,743	1
31 Mar 26	1,729	1,729	1,729	1,729	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,775