EODData

FOREX, GBPISK: GBP / ISK

05 Nov 26 13:52
LAST:

164.1

CHANGE:
 0.25
OPEN:
163.9
HIGH:
164.2
ASK:
188.6
VOLUME:
833
CHG(%):
0.15
PREV:
163.9
LOW:
163.6
BID:
188.4
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26163.9164.2163.6164.1833
04 Nov 26163.3164.0163.0163.92.4K
03 Nov 26163.2163.5163.1163.36.8K
02 Nov 26163.2163.2162.6163.26.4K
30 Oct 26162.5163.3162.4163.10
29 Oct 26162.2162.8162.2162.52.6K
28 Oct 26163.1163.2162.1162.3562
27 Oct 26162.9163.1162.8163.13.0K
26 Oct 26162.9162.9162.4162.932
23 Oct 26162.7163.0162.5162.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:163.530.4%
MA10:163.130.6%
MA20:162.421.0%
MA50:161.961.3%
MA100:164.080.0%
MA200:165.100.6%
STO9:97.30 
STO14:97.95 
RSI14:76.85 
MTM14:2.48
ROC14:0.02 
ATR:0.64 
Week High:164.170.0%
Week Low:162.151.2%
Month High:164.170.0%
Month Low:160.820.6%
Year High:170.824.1%
Year Low:158.723.4%