FOREX, GBPJMD End of Day and Historical Quotes [Pound Sterling / Jamaican Dollar]

03 Aug 26 01:00

LAST: 212.8	CHANGE: 0.02	OPEN: 212.9	HIGH: 212.9	ASK: 152.0	VOLUME: 2
LAST: 212.8	CHG(%): 0.01	PREV: 212.9	LOW: 212.8	BID: 150.5

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	212.9	212.9	212.8	212.8	2
31 Jul 26	212.9	212.9	212.9	212.9	0
30 Jul 26	211.6	211.6	211.6	211.6	1
29 Jul 26	210.1	210.1	210.1	210.1	0
28 Jul 26	210.7	210.7	210.3	210.3	2
27 Jul 26	211.3	211.3	210.7	210.7	1
24 Jul 26	211.6	211.6	211.3	211.3	0
23 Jul 26	212.1	212.1	211.7	211.7	0
22 Jul 26	212.1	212.1	212.1	212.1	0
21 Jul 26	212.6	212.6	212.6	212.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

212.8