FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

05 Jun 26 01:00

LAST: 0.9551	CHANGE: 0.00	OPEN: 0.9553	HIGH: 0.9553	ASK: 1.0596	VOLUME: 2
LAST: 0.9551	CHG(%): 0.05	PREV: 0.9556	LOW: 0.9551	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.9553	0.9553	0.9551	0.9551	0
04 Jun 26	0.9556	0.9556	0.9556	0.9556	1
02 Jun 26	0.9560	0.9560	0.9559	0.9559	2
01 Jun 26	0.9562	0.9562	0.9562	0.9562	1
29 May 26	0.9563	0.9563	0.9563	0.9563	0
27 May 26	0.9566	0.9566	0.9566	0.9566	0
25 May 26	0.9568	0.9568	0.9568	0.9568	0
22 May 26	0.9568	0.9568	0.9568	0.9568	0
21 May 26	0.9568	0.9568	0.9568	0.9568	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9551