FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

31 Jul 26 01:00

LAST: 0.9514	CHANGE: 0.00	OPEN: 0.9514	HIGH: 0.9514	ASK: 1.0596	VOLUME: 1
LAST: 0.9514	CHG(%): 0.02	PREV: 0.9512	LOW: 0.9514	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.9514	0.9514	0.9514	0.9514	0
29 Jul 26	0.9512	0.9512	0.9512	0.9512	0
28 Jul 26	0.9526	0.9526	0.9518	0.9518	2
27 Jul 26	0.9539	0.9539	0.9534	0.9534	0
24 Jul 26	0.9544	0.9544	0.9544	0.9544	0
23 Jul 26	0.9572	0.9572	0.9552	0.9552	1
22 Jul 26	0.9579	0.9579	0.9579	0.9579	1
21 Jul 26	0.9586	0.9586	0.9586	0.9586	1
17 Jul 26	0.9594	0.9594	0.9591	0.9591	0
16 Jul 26	0.9597	0.9597	0.9597	0.9597	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9514