GBPJODGBP / JOD05/17/25 04:47
LAST:

 0.9414		CHANGE:
 0.00		OPEN:
0.9414		HIGH:
0.9414		ASK:
1.0596		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9414		LOW:
0.9414		BID:
1.0581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/250.94140.94140.94140.941400
05/16/250.94270.94270.94140.941400
05/15/250.94260.94270.94260.942700
05/14/250.94290.94290.94230.942300
05/13/250.93440.94280.93440.942800
05/12/250.94370.94370.93440.934400
05/10/250.94390.94390.94390.943900
05/09/250.94440.94440.94390.943900
05/08/250.94480.94480.94480.944800
05/07/250.94780.94780.94750.947800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.86 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46