FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

27 Feb 26 07:17

LAST: 0.9572	CHANGE: 0.00	OPEN: 0.9572	HIGH: 0.9572	ASK: 1.0596	VOLUME: 0
LAST: 0.9572	CHG(%): 0.01	PREV: 0.9573	LOW: 0.9572	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.9572	0.9572	0.9572	0.9572	0
26 Feb 26	0.9573	0.9573	0.9573	0.9573	0
25 Feb 26	0.9570	0.9573	0.9570	0.9573	2
24 Feb 26	0.9570	0.9570	0.9567	0.9567	3
23 Feb 26	0.9604	0.9604	0.9570	0.9570	5
20 Feb 26	0.9605	0.9605	0.9605	0.9605	0
19 Feb 26	0.9610	0.9610	0.9610	0.9610	1
18 Feb 26	0.9614	0.9614	0.9614	0.9614	0
17 Feb 26	0.9613	0.9614	0.9613	0.9614	1
16 Feb 26	0.9682	0.9682	0.9682	0.9682	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9572