FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

26 Dec 25 02:00

LAST: 0.9501	CHANGE: 0.00	OPEN: 0.9501	HIGH: 0.9501	ASK: 1.0596	VOLUME: 1
LAST: 0.9501	CHG(%): 0.06	PREV: 0.9495	LOW: 0.9501	BID: 1.0581

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.9501	0.9501	0.9501	0.9501	1
24 Dec 25	0.9495	0.9495	0.9495	0.9495	1
23 Dec 25	0.9488	0.9488	0.9488	0.9488	1
22 Dec 25	0.9456	0.9483	0.9456	0.9483	0
19 Dec 25	0.9440	0.9452	0.9440	0.9452	0
17 Dec 25	0.9430	0.9436	0.9430	0.9436	0
16 Dec 25	0.9423	0.9423	0.9423	0.9423	0
15 Dec 25	0.9414	0.9419	0.9414	0.9419	2
11 Dec 25	0.9403	0.9410	0.9403	0.9410	0
10 Dec 25	0.9383	0.9397	0.9383	0.9397	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9501