EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPJPY.A:

27 Feb 26 17:00
LAST:

-1.770

CHANGE:
 3.55		OPEN:
-1.760		HIGH:
-1.575		ASK:
0.000		VOLUME:
0
CHG(%):
66.73		PREV:
-5.320		LOW:
-1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26-1.760-1.575-1.780-1.7700
26 Feb 26-5.335-4.540-5.415-5.3200
25 Feb 26-1.750-1.720-1.760-1.7450
24 Feb 26-1.760-1.720-1.760-1.7200
23 Feb 26-1.775-1.740-1.775-1.7500
22 Feb 26-1.780-1.780-1.780-1.7800
20 Feb 26-1.765-1.755-1.790-1.7800
19 Feb 26-6.890-6.890-7.090-7.0800
18 Feb 26-1.740-1.710-6.910-6.8800
17 Feb 26-1.750-1.710-1.750-1.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download