EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPJPY.A:

07 Nov 25 14:52
LAST:

-4.290

CHANGE:
 1.67		OPEN:
-4.015		HIGH:
-4.015		ASK:
0.000		VOLUME:
0
CHG(%):
28.02		PREV:
-5.960		LOW:
-4.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25-4.015-4.015-4.300-4.2900
06 Nov 25-5.900-5.840-6.020-5.9600
05 Nov 25-2.060-1.550-2.060-1.9900
04 Nov 25-2.085-1.970-2.125-2.0300
03 Nov 25-2.050-2.050-2.190-2.0700
02 Nov 25-2.215-2.215-2.215-2.2150
31 Oct 25-2.065-2.045-2.215-2.2150
30 Oct 25-9.005-8.355-10.920-8.4250
29 Oct 25-2.045-2.030-9.075-8.9950
28 Oct 25-2.080-1.560-2.095-2.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download