EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPJPY.A:

24 Dec 25 10:22
LAST:

-2.075

CHANGE:
 0.32		OPEN:
-2.395		HIGH:
-2.015		ASK:
0.000		VOLUME:
0
CHG(%):
13.36		PREV:
-2.395		LOW:
-2.515		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25-2.395-2.015-2.515-2.0750
23 Dec 25-9.165-2.395-9.175-2.3950
22 Dec 25-1.805-1.745-9.215-9.1650
21 Dec 25-1.795-1.795-1.795-1.7950
19 Dec 25-1.805-1.775-1.835-1.7950
18 Dec 25-5.795-5.425-5.835-5.6250
17 Dec 25-1.935-1.915-1.955-1.9300
16 Dec 25-2.045-1.945-2.120-1.9550
15 Dec 25-2.150-2.025-2.150-2.0700
14 Dec 25-6.450-6.450-6.450-6.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download