EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPJPY.A:

16 Apr 26 02:56
LAST:

-5.450

CHANGE:
 0.05		OPEN:
-5.480		HIGH:
-5.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.91		PREV:
-5.500		LOW:
-5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26-5.480-5.450-5.480-5.4500
15 Apr 26-1.855-1.820-5.545-5.5000
14 Apr 26-1.830-1.800-1.870-1.8550
13 Apr 26-1.850-1.785-1.850-1.8300
12 Apr 26-1.880-1.800-1.880-1.8400
10 Apr 26-1.810-1.810-1.880-1.8800
09 Apr 26-5.450-5.350-5.485-5.4850
08 Apr 26-1.845-1.830-1.910-1.9100
07 Apr 26-1.830-1.825-2.045-1.8600
06 Apr 26-1.850-1.830-5.285-5.2850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download