EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPJPY.A:

11 Aug 26 13:45
LAST:

-1.710

CHANGE:
 0.06		OPEN:
-1.770		HIGH:
-1.710		ASK:
0.000		VOLUME:
0
CHG(%):
3.39		PREV:
-1.770		LOW:
-1.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26-1.770-1.710-1.875-1.7100
10 Aug 26-1.675-1.675-1.870-1.7700
07 Aug 26-3.415-3.360-3.455-3.4550
06 Aug 26-5.100-4.855-5.180-5.1050
05 Aug 26-1.680-1.660-1.780-1.7750
04 Aug 26-1.620-1.575-1.675-1.6750
03 Aug 26-1.665-1.565-1.670-1.6200
02 Aug 26-1.650-1.650-1.670-1.6500
31 Jul 26-1.760-1.625-2.210-1.6600
30 Jul 26-5.750-1.745-6.100-1.7450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download