EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPJPY.A:

05 Jun 26 13:36
LAST:

-1.780

CHANGE:
 3.72		OPEN:
-1.820		HIGH:
-1.780		ASK:
0.000		VOLUME:
0
CHG(%):
67.64		PREV:
-5.500		LOW:
-1.895		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26-1.820-1.780-1.895-1.7800
04 Jun 26-5.410-5.395-5.565-5.5000
03 Jun 26-1.850-1.820-5.435-5.4250
02 Jun 26-1.875-1.800-1.890-1.8550
01 Jun 26-1.865-1.855-2.485-1.8650
31 May 26-1.850-1.850-1.870-1.8700
29 May 26-1.870-1.870-2.000-1.8900
28 May 26-5.540-1.860-6.375-1.8700
27 May 26-1.800-1.780-1.850-1.8500
26 May 26-1.800-1.755-1.810-1.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download