EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPJPY.A:

16 Sep 26 21:06
LAST:

-1.110

CHANGE:
 0.65		OPEN:
-1.780		HIGH:
-0.940		ASK:
0.000		VOLUME:
0
CHG(%):
36.93		PREV:
-1.760		LOW:
-1.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 26-1.780-0.940-1.810-1.1100
15 Sep 26-1.630-1.595-2.035-1.7800
14 Sep 26-1.620-1.610-1.655-1.6300
13 Sep 26-1.635-1.620-1.635-1.6200
11 Sep 26-1.580-1.580-1.635-1.6350
10 Sep 26-4.730-4.710-4.770-4.7100
09 Sep 26-1.595-1.580-4.735-4.7350
08 Sep 26-1.600-1.550-1.680-1.5950
07 Sep 26-1.620-1.555-1.660-1.6000
06 Sep 26-1.655-1.655-1.655-1.6550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download