FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

16 Apr 26 19:14

LAST: 2,002	CHANGE: 0.30	OPEN: 2,002	HIGH: 2,003	ASK: 1,713	VOLUME: 1.3K
LAST: 2,002	CHG(%): 0.02	PREV: 2,002	LOW: 1,995	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2,002	2,003	1,995	2,002	1.3K
15 Apr 26	1,996	2,004	1,996	2,002	179
14 Apr 26	1,997	2,005	1,992	1,996	1.6K
13 Apr 26	1,986	2,002	1,986	1,997	1.2K
12 Apr 26	1,991	1,991	1,986	1,986	219
10 Apr 26	1,980	2,000	1,980	1,999	0
09 Apr 26	1,981	1,987	1,979	1,980	698
08 Apr 26	2,010	2,010	1,976	1,980	159
07 Apr 26	1,997	2,010	1,984	2,010	67
06 Apr 26	1,992	1,998	1,988	1,997	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,002