GBPKRWGBP / KRW07/01/25 03:56
LAST:

 1,860		CHANGE:
 5.30		OPEN:
1,870		HIGH:
1,870		ASK:
1,713		VOLUME:
0
CHANGE(%):
0.29		PREV:
1,855		LOW:
1,851		BID:
1,713		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251,8701,8701,8511,86000
06/30/251,8701,8701,8511,85500
06/29/251,8721,8731,8711,87300
06/28/251,8721,8721,8721,87200
06/27/251,8621,8721,8621,87200
06/26/251,8581,8661,8581,86400
06/25/251,8491,8591,8491,85800
06/24/251,8521,8531,8441,84600
06/23/251,8421,8661,8421,84900
06/22/251,8411,8451,8401,84300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,724.50 - 1,933.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87