FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

26 Dec 25 11:37

LAST: 1,949	CHANGE: 6.09	OPEN: 1,955	HIGH: 1,964	ASK: 1,713	VOLUME: 758
LAST: 1,949	CHG(%): 0.31	PREV: 1,955	LOW: 1,936	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1,955	1,964	1,936	1,949	758
25 Dec 25	1,950	1,955	1,950	1,955	57
24 Dec 25	1,999	1,999	1,950	1,950	1.1K
23 Dec 25	1,991	2,003	1,991	2,000	32
22 Dec 25	1,974	1,994	1,974	1,991	764
21 Dec 25	1,975	1,976	1,974	1,974	129
19 Dec 25	1,975	1,979	1,974	1,974	0
18 Dec 25	1,973	1,980	1,970	1,975	687
17 Dec 25	1,977	1,986	1,967	1,973	612
16 Dec 25	1,965	1,980	1,964	1,977	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,949