FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

27 Feb 26 21:59

LAST: 1,943	CHANGE: 9.53	OPEN: 1,934	HIGH: 1,944	ASK: 1,713	VOLUME: 0
LAST: 1,943	CHG(%): 0.49	PREV: 1,933	LOW: 1,932	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,934	1,944	1,932	1,943	0
26 Feb 26	1,936	1,938	1,927	1,933	1.1K
25 Feb 26	1,945	1,946	1,929	1,936	1.6K
24 Feb 26	1,948	1,953	1,944	1,945	1.6K
23 Feb 26	1,956	1,956	1,947	1,948	1.4K
22 Feb 26	1,952	1,956	1,951	1,956	114
20 Feb 26	1,950	1,955	1,944	1,948	0
19 Feb 26	1,945	1,959	1,945	1,950	1.6K
18 Feb 26	1,954	1,964	1,945	1,945	718
17 Feb 26	1,964	1,969	1,953	1,954	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,943