GBPKWDGBP / KWD07/01/25 04:06
LAST:

 0.4195
CHANGE:
 0.00
OPEN:
0.4195
HIGH:
0.4196
ASK:
0.4291
VOLUME:
0
CHANGE(%):
0.02
PREV:
0.4194
LOW:
0.4188
BID:
0.4275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.41950.41960.41880.419500
06/30/250.41950.41960.41880.419300
06/28/250.41940.41940.41940.419400
06/27/250.41990.42000.41940.419400
06/26/250.41770.42010.41770.419900
06/25/250.41630.41770.41630.417700
06/24/250.41300.41640.41300.416300
06/23/250.41260.41290.41010.412900
06/21/250.41270.41270.41270.412700
06/20/250.41210.41320.41210.412700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87