FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

06 Nov 26 21:47

LAST: 0.4156	CHANGE: 0.00	OPEN: 0.4181	HIGH: 0.4181	ASK: 0.4291	VOLUME: 0
LAST: 0.4156	CHG(%): 0.60	PREV: 0.4181	LOW: 0.4156	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	0.4181	0.4181	0.4156	0.4156	0
05 Nov 26	0.4188	0.4191	0.4181	0.4181	29
04 Nov 26	0.4179	0.4190	0.4179	0.4188	22
03 Nov 26	0.4176	0.4179	0.4175	0.4179	60
02 Nov 26	0.4169	0.4177	0.4169	0.4176	38
30 Oct 26	0.4157	0.4176	0.4157	0.4170	0
29 Oct 26	0.4140	0.4157	0.4140	0.4157	22
28 Oct 26	0.4142	0.4142	0.4130	0.4140	8
27 Oct 26	0.4147	0.4148	0.4142	0.4142	32
26 Oct 26	0.4154	0.4154	0.4148	0.4148	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4156