FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

19 Aug 26 04:19

LAST: 0.4179	CHANGE: 0.00	OPEN: 0.4179	HIGH: 0.4179	ASK: 0.4291	VOLUME: 13
LAST: 0.4179	CHG(%): 0.00	PREV: 0.4179	LOW: 0.4178	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	0.4179	0.4179	0.4178	0.4179	13
18 Aug 26	0.4183	0.4183	0.4177	0.4179	40
17 Aug 26	0.4179	0.4185	0.4179	0.4183	48
14 Aug 26	0.4165	0.4179	0.4165	0.4179	0
13 Aug 26	0.4173	0.4173	0.4164	0.4165	58
12 Aug 26	0.4172	0.4179	0.4172	0.4173	23
11 Aug 26	0.4174	0.4174	0.4171	0.4172	58
10 Aug 26	0.4158	0.4174	0.4158	0.4174	34
07 Aug 26	0.4166	0.4166	0.4153	0.4162	0
06 Aug 26	0.4164	0.4166	0.4159	0.4166	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4179