FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

07 Aug 26 20:48

LAST: 0.4162	CHANGE: 0.00	OPEN: 0.4166	HIGH: 0.4166	ASK: 0.4291	VOLUME: 0
LAST: 0.4162	CHG(%): 0.10	PREV: 0.4166	LOW: 0.4153	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.4162	0.4162	0.4162	0.4162	0
06 Aug 26	0.4164	0.4166	0.4159	0.4166	35
05 Aug 26	0.4162	0.4166	0.4162	0.4164	56
04 Aug 26	0.4158	0.4162	0.4157	0.4162	59
03 Aug 26	0.4165	0.4168	0.4158	0.4158	34
31 Jul 26	0.4167	0.4167	0.4160	0.4166	0
30 Jul 26	0.4141	0.4166	0.4141	0.4166	30
29 Jul 26	0.4127	0.4141	0.4127	0.4141	22
28 Jul 26	0.4127	0.4129	0.4125	0.4128	61
27 Jul 26	0.4132	0.4135	0.4127	0.4127	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4162