FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

05 Jun 26 20:50

LAST: 0.4139	CHANGE: 0.00	OPEN: 0.4148	HIGH: 0.4160	ASK: 0.4291	VOLUME: 0
LAST: 0.4139	CHG(%): 0.22	PREV: 0.4148	LOW: 0.4139	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.4148	0.4160	0.4139	0.4139	0
04 Jun 26	0.4150	0.4155	0.4148	0.4148	28
03 Jun 26	0.4163	0.4164	0.4150	0.4150	56
02 Jun 26	0.4161	0.4165	0.4161	0.4163	62
01 Jun 26	0.4162	0.4165	0.4161	0.4161	31
29 May 26	0.4158	0.4162	0.4152	0.4162	0
28 May 26	0.4157	0.4158	0.4146	0.4158	30
27 May 26	0.4164	0.4164	0.4158	0.4158	6
26 May 26	0.4176	0.4176	0.4164	0.4164	7
25 May 26	0.4159	0.4177	0.4159	0.4177	34

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4139