FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

15 Apr 26 23:49

LAST: 0.4190	CHANGE: 0.00	OPEN: 0.4191	HIGH: 0.4192	ASK: 0.4291	VOLUME: 6
LAST: 0.4190	CHG(%): 0.02	PREV: 0.4191	LOW: 0.4186	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.4191	0.4192	0.4186	0.4190	6
14 Apr 26	0.4165	0.4193	0.4165	0.4191	55
13 Apr 26	0.4153	0.4165	0.4150	0.4165	37
10 Apr 26	0.4149	0.4154	0.4147	0.4154	0
09 Apr 26	0.4147	0.4149	0.4141	0.4149	20
08 Apr 26	0.4115	0.4160	0.4115	0.4147	6
07 Apr 26	0.4092	0.4113	0.4092	0.4113	1
06 Apr 26	0.4090	0.4092	0.4090	0.4092	3
05 Apr 26	0.4089	0.4089	0.4089	0.4089	1
03 Apr 26	0.4089	0.4089	0.4089	0.4089	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4190