FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

27 Feb 26 21:41

LAST: 0.4129	CHANGE: 0.00	OPEN: 0.4140	HIGH: 0.4140	ASK: 0.4291	VOLUME: 0
LAST: 0.4129	CHG(%): 0.29	PREV: 0.4141	LOW: 0.4128	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.4140	0.4140	0.4128	0.4129	0
26 Feb 26	0.4153	0.4155	0.4141	0.4141	29
25 Feb 26	0.4139	0.4153	0.4139	0.4153	53
24 Feb 26	0.4138	0.4140	0.4137	0.4139	53
23 Feb 26	0.4137	0.4141	0.4137	0.4138	39
20 Feb 26	0.4129	0.4136	0.4126	0.4136	0
19 Feb 26	0.4146	0.4146	0.4128	0.4129	54
18 Feb 26	0.4155	0.4162	0.4146	0.4146	30
17 Feb 26	0.4180	0.4180	0.4152	0.4155	3
16 Feb 26	0.4180	0.4185	0.4180	0.4180	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4129