FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

25 Sep 25 04:37

LAST: 0.4110	CHANGE: 0.00	OPEN: 0.4109	HIGH: 0.4110	ASK: 0.4291	VOLUME: 14
LAST: 0.4110	CHG(%): 0.34	PREV: 0.4096	LOW: 0.4109	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.4109	0.4110	0.4109	0.4110	14
24 Sep 25	0.4121	0.4122	0.4093	0.4096	30
23 Sep 25	0.4117	0.4123	0.4115	0.4121	35
22 Sep 25	0.4115	0.4118	0.4111	0.4118	44
20 Sep 25	0.4112	0.4112	0.4112	0.4112	0
19 Sep 25	0.4135	0.4135	0.4111	0.4112	0
18 Sep 25	0.4158	0.4159	0.4126	0.4127	0
17 Sep 25	0.4149	0.4186	0.4149	0.4157	0
16 Sep 25	0.4151	0.4166	0.4148	0.4149	0
15 Sep 25	0.4141	0.4157	0.4140	0.4151	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4110