FOREX, GBPKWD End of Day and Historical Quotes [Pound Sterling / Kuwaiti Dinar]

26 Dec 25 08:25

LAST: 0.4149	CHANGE: 0.00	OPEN: 0.4149	HIGH: 0.4149	ASK: 0.4291	VOLUME: 2
LAST: 0.4149	CHG(%): 0.02	PREV: 0.4150	LOW: 0.4149	BID: 0.4275

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.4149	0.4149	0.4149	0.4149	2
24 Dec 25	0.4146	0.4151	0.4146	0.4150	41
23 Dec 25	0.4137	0.4148	0.4137	0.4146	1
22 Dec 25	0.4110	0.4137	0.4108	0.4137	34
19 Dec 25	0.4110	0.4110	0.4109	0.4110	0
18 Dec 25	0.4102	0.4112	0.4101	0.4110	8
17 Dec 25	0.4116	0.4116	0.4090	0.4101	21
16 Dec 25	0.4104	0.4117	0.4101	0.4116	6
15 Dec 25	0.4100	0.4108	0.4100	0.4104	45
12 Dec 25	0.4108	0.4108	0.4100	0.4100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4149