EODData

FOREX, GBPKYD:

05 Jun 26 11:19
LAST:

1.123

CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.123
ASK:
0.000
VOLUME:
2
CHG(%):
0.21
PREV:
1.120
LOW:
1.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.1201.1231.1201.1230
04 Jun 261.1211.1211.1201.1200
03 Jun 261.1211.1211.1211.1211
02 Jun 261.1221.1221.1221.1221
01 Jun 261.1221.1221.1221.1221
29 May 261.1181.1181.1181.1180
28 May 261.1161.1161.1161.1161
27 May 261.1201.1201.1201.1201
26 May 261.1241.1241.1241.1241
25 May 261.1241.1241.1241.1241

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.120.1%
MA10:1.120.1%
MA20:1.120.1%
MA50:1.120.2%
MA100:1.120.0%
MA200:1.120.4%
STO9:85.90 
STO14:79.76
RSI14:65.14 
WPR14:-20.24
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:1.120.0%
Week Low:1.120.4%
Month High:1.141.3%
Month Low:1.110.4%
Year High:1.152.4%
Year Low:1.093.3%
Volatility:3.16