FOREX, GBPKZT End of Day and Historical Quotes [Pound Sterling / Tenge]

15 Sep 26 11:19

LAST: 602.8	CHANGE: 0.81	OPEN: 602.8	HIGH: 602.8	ASK: 227.5	VOLUME: 1
LAST: 602.8	CHG(%): 0.13	PREV: 603.6	LOW: 602.8	BID: 227.4

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	602.8	602.8	602.8	602.8	1
14 Sep 26	603.6	603.6	603.6	603.6	1
11 Sep 26	609.6	609.6	609.6	609.6	0
10 Sep 26	609.6	609.6	609.6	609.6	1
09 Sep 26	615.3	615.3	615.3	615.3	1
08 Sep 26	614.2	614.2	614.2	614.2	1
07 Sep 26	614.9	614.9	614.9	614.9	0
04 Sep 26	616.5	616.5	616.5	616.5	0
03 Sep 26	615.3	615.3	615.3	615.3	1
02 Sep 26	613.5	613.5	613.5	613.5	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

602.8