EODData

FOREX, GBPLAK:

08 Jun 26 11:19
LAST:

29,352

CHANGE:
 257.34
OPEN:
29,352
HIGH:
29,352
ASK:
0
VOLUME:
1
CHG(%):
0.87
PREV:
29,609
LOW:
29,352
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2629,35229,35229,35229,3521
05 Jun 2629,50629,60929,50629,6090
04 Jun 2629,49629,50729,49629,5070
03 Jun 2629,49629,49629,49629,4961
02 Jun 2629,51229,51229,51229,5121
01 Jun 2629,51529,51529,51529,5151
29 May 2629,45429,45429,45429,4540
28 May 2629,35329,35329,35329,3531
27 May 2629,45929,45929,45929,4591
26 May 2629,54929,54929,54929,5491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29,495.070.5%
MA10:29,480.480.4%
MA20:29,475.000.4%
MA50:29,500.760.5%
MA100:29,253.920.3%
MA200:29,105.640.8%
RSI14:47.84
WPR14:-100.00 
MTM14:-4.14
ROC14:0.00 
ATR:75.47 
Week High:29,609.010.9%
Week Low:29,351.670.0%
Month High:29,665.441.1%
Month Low:29,257.590.8%
Year High:29,966.272.1%
Year Low:28,310.593.7%
Volatility:4.64