FOREX, GBPLAK End of Day and Historical Quotes []

06 Nov 25 22:00

LAST: 28,389	CHANGE: 78.04	OPEN: 28,311	HIGH: 28,389	ASK: 0	VOLUME: 0
LAST: 28,389	CHG(%): 0.28	PREV: 28,311	LOW: 28,311	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	28,311	28,389	28,311	28,389	0
05 Nov 25	28,311	28,311	28,311	28,311	0
04 Nov 25	28,367	28,367	28,367	28,367	0
03 Nov 25	28,509	28,509	28,509	28,509	0
31 Oct 25	28,382	28,382	28,382	28,382	0
30 Oct 25	28,606	28,606	28,606	28,606	0
29 Oct 25	28,695	28,695	28,695	28,695	0
28 Oct 25	28,891	28,891	28,891	28,891	0
27 Oct 25	28,978	28,978	28,978	28,978	1
24 Oct 25	28,913	28,913	28,913	28,913	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,389