FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

25 Sep 25 11:19

LAST: 120,355	CHANGE: 18.34	OPEN: 120,355	HIGH: 120,355	ASK: 2,263	VOLUME: 1
LAST: 120,355	CHG(%): 0.02	PREV: 120,373	LOW: 120,355	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	120,355	120,355	120,355	120,355	1
24 Sep 25	121,022	121,054	120,201	120,373	1
23 Sep 25	120,943	121,058	120,881	121,018	0
22 Sep 25	120,462	120,990	120,462	120,968	2
20 Sep 25	120,556	120,558	120,556	120,558	0
19 Sep 25	121,294	121,301	120,534	120,560	0
18 Sep 25	121,951	122,012	121,148	121,320	0
17 Sep 25	122,136	122,793	121,920	121,951	0
16 Sep 25	121,690	122,346	121,690	122,141	0
15 Sep 25	121,315	121,860	121,303	121,709	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120,355