FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

18 Sep 26 11:19

LAST: 119,675	CHANGE: 47.92	OPEN: 119,628	HIGH: 119,675	ASK: 2,263	VOLUME: 1
LAST: 119,675	CHG(%): 0.04	PREV: 119,627	LOW: 119,628	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	119,628	119,675	119,628	119,675	0
17 Sep 26	120,597	120,597	119,627	119,627	2
16 Sep 26	120,599	120,599	120,599	120,599	0
15 Sep 26	120,693	120,693	120,693	120,693	1
14 Sep 26	120,747	120,747	120,747	120,747	1
11 Sep 26	120,971	120,971	120,971	120,971	0
10 Sep 26	121,230	121,230	121,230	121,230	1
09 Sep 26	121,230	121,230	121,230	121,230	1
08 Sep 26	121,151	121,151	121,151	121,151	1
07 Sep 26	121,225	121,225	121,225	121,225	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119,675