FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

24 Dec 25 12:19

LAST: 121,005	CHANGE: 83.47	OPEN: 121,005	HIGH: 121,005	ASK: 2,263	VOLUME: 1
LAST: 121,005	CHG(%): 0.07	PREV: 120,921	LOW: 121,005	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	121,005	121,005	121,005	121,005	1
23 Dec 25	120,921	120,921	120,921	120,921	0
22 Dec 25	119,758	120,260	119,758	120,260	1
19 Dec 25	119,746	119,746	119,746	119,746	0
18 Dec 25	119,873	119,873	119,873	119,873	0
17 Dec 25	120,262	120,262	119,337	119,337	0
16 Dec 25	120,254	120,254	120,254	120,254	0
15 Dec 25	119,737	119,870	119,737	119,870	2
12 Dec 25	119,747	119,747	119,747	119,747	0
11 Dec 25	119,884	119,884	119,884	119,884	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121,005