FOREX, GBPLBP End of Day and Historical Quotes [Pound Sterling / Lebanese Pound]

15 Apr 26 11:19

LAST: 121,329	CHANGE: 144.82	OPEN: 121,329	HIGH: 121,329	ASK: 2,263	VOLUME: 1
LAST: 121,329	CHG(%): 0.12	PREV: 121,473	LOW: 121,329	BID: 2,256

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	121,329	121,329	121,329	121,329	0
14 Apr 26	121,473	121,473	121,473	121,473	1
13 Apr 26	120,340	120,340	120,287	120,287	1
10 Apr 26	120,340	120,340	120,340	120,340	0
09 Apr 26	119,987	119,987	119,987	119,987	0
08 Apr 26	120,436	120,436	120,436	120,436	0
07 Apr 26	118,612	118,612	118,612	118,612	0
02 Apr 26	118,079	118,079	118,079	118,079	1
01 Apr 26	118,206	119,184	118,206	119,184	1
31 Mar 26	118,206	118,206	118,206	118,206	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121,329