EODData

FOREX, GBPLYD:

06 Nov 26 12:19
LAST:

8.575

CHANGE:
 0.05
OPEN:
8.575
HIGH:
8.575
ASK:
0.000
VOLUME:
1
CHG(%):
0.59
PREV:
8.626
LOW:
8.575
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.5758.5758.5758.5750
05 Nov 268.6268.6268.6268.6261
04 Nov 268.6458.6458.6458.6450
03 Nov 268.6088.6088.6088.6081
02 Nov 268.6078.6078.6078.6071
30 Oct 268.5698.6328.5698.6320
29 Oct 268.5508.5698.5508.5690
28 Oct 268.5498.5498.5498.5490
27 Oct 268.5608.5608.5608.5601
26 Oct 268.5618.5618.5618.5610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.610.4%
MA10:8.590.2%
MA20:8.570.1%
MA50:8.540.4%
MA100:8.560.2%
MA200:8.550.2%
STO9:27.19
STO14:27.19
RSI14:53.83
WPR14:-72.81
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:8.650.8%
Week Low:8.570.1%
Month High:8.650.8%
Month Low:8.490.2%
Year High:8.681.2%
Year Low:7.1320.2%
Volatility:1.63