EODData

FOREX, GBPLYD:

05 Jun 26 11:19
LAST:

8.586

CHANGE:
 0.02
OPEN:
8.569
HIGH:
8.586
ASK:
0.000
VOLUME:
2
CHG(%):
0.20
PREV:
8.569
LOW:
8.569
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.5698.5868.5698.5860
04 Jun 268.5698.5698.5698.5690
03 Jun 268.5698.5698.5698.5691
02 Jun 268.5688.5688.5688.5681
01 Jun 268.5538.5538.5538.5531
29 May 268.5208.5208.5208.5200
28 May 268.5068.5068.5068.5061
27 May 268.5368.5368.5368.5361
26 May 268.5688.5688.5688.5681
25 May 268.6018.6018.6018.6011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.570.2%
MA10:8.560.3%
MA20:8.550.4%
MA50:8.550.5%
MA100:8.471.4%
MA200:7.869.2%
STO9:100.00 
STO14:84.23 
RSI14:64.76 
WPR14:-15.77 
MTM14:0.05
ROC14:0.01 
ATR:0.02 
Week High:8.590.0%
Week Low:8.520.8%
Month High:8.630.6%
Month Low:8.509.2%
Year High:8.670.9%
Year Low:7.1320.4%
Volatility:2.29