EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPMDL:

16 Apr 26 11:19
LAST:

23.14

CHANGE:
 0.02		OPEN:
23.14		HIGH:
23.14		ASK:
0.00		VOLUME:
1
CHG(%):
0.10		PREV:
23.17		LOW:
23.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2623.1423.1423.1423.141
15 Apr 2623.1723.1723.1723.170
14 Apr 2623.2323.2323.2323.231
13 Apr 2623.1523.1522.9622.961
10 Apr 2623.1523.1523.1523.150
09 Apr 2623.1423.1423.1423.140
08 Apr 2623.1523.1523.1523.150
07 Apr 2623.1423.1423.1423.140
02 Apr 2623.2023.2023.2023.201
01 Apr 2623.3823.4423.3823.441

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.130.1%
MA10:23.170.1%
MA20:23.270.5%
MA50:23.180.2%
MA100:22.960.8%
MA200:22.781.6%
STO9:68.88
STO14:38.64
RSI14:36.71 
WPR14:-61.36
MTM14:-0.26
ROC14:-0.01 
ATR:0.08 
Week High:23.230.4%
Week Low:22.960.8%
Month High:23.451.3%
Month Low:22.961.6%
Year High:23.451.3%
Year Low:22.134.6%
Volatility:0.45