FOREX, GBPMGA End of Day and Historical Quotes []

27 Feb 26 12:19

LAST: 5,713	CHANGE: 8.20	OPEN: 5,713	HIGH: 5,713	ASK: 0	VOLUME: 1
LAST: 5,713	CHG(%): 0.14	PREV: 5,721	LOW: 5,713	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5,713	5,713	5,713	5,713	0
26 Feb 26	5,721	5,721	5,721	5,721	1
25 Feb 26	5,760	5,760	5,675	5,675	2
24 Feb 26	5,759	5,759	5,759	5,759	1
23 Feb 26	5,764	5,764	5,764	5,764	1
20 Feb 26	5,768	5,768	5,768	5,768	0
19 Feb 26	5,861	5,861	5,861	5,861	1
18 Feb 26	5,905	5,905	5,905	5,905	1
17 Feb 26	5,937	5,937	5,937	5,937	0
16 Feb 26	5,955	5,955	5,955	5,955	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,713