EODData

FOREX, GBPMUR: GBP / MUR

05 Jun 26 20:50
LAST:

63.84

CHANGE:
 0.07
OPEN:
63.91
HIGH:
64.08
ASK:
47.39
VOLUME:
0
CHG(%):
0.11
PREV:
63.91
LOW:
63.84
BID:
47.24
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2663.9164.0863.8463.840
04 Jun 2663.7464.0063.7463.9115
03 Jun 2663.8363.8963.7463.74108
02 Jun 2663.6963.8663.6963.8489
01 Jun 2663.7663.7663.5363.69175
29 May 2663.9163.9263.5763.770
28 May 2663.5463.9163.3963.91216
27 May 2663.6563.6763.5463.544
26 May 2663.8463.8463.6563.658
25 May 2663.6863.8563.6863.8531

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:63.800.1%
MA10:63.770.1%
MA20:63.540.5%
MA50:63.141.1%
MA100:62.751.7%
MA200:61.983.0%
STO9:55.61
STO14:68.22
RSI14:60.07 
WPR14:-12.62 
MTM14:0.51
ROC14:0.01 
ATR:0.23 
Week High:64.080.4%
Week Low:63.530.5%
Month High:64.080.4%
Month Low:62.863.0%
Year High:64.080.4%
Year Low:59.836.7%
Volatility:4.81