EODData

FOREX, GBPMWK: British Pound / Malawian Kwacha

13 Aug 26 17:27
LAST:

2,340

CHANGE:
 4.03
OPEN:
2,344
HIGH:
2,344
ASK:
510
VOLUME:
3
CHG(%):
0.17
PREV:
2,344
LOW:
2,340
BID:
480
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 262,3442,3442,3402,3403
12 Aug 262,3442,3442,3442,3440
11 Aug 262,3422,3422,3402,3402
10 Aug 262,3412,3412,3412,3411
07 Aug 262,3312,3312,3312,3310
06 Aug 262,3342,3342,3342,3341
05 Aug 262,3352,3352,3352,3351
04 Aug 262,3332,3332,3312,3312
03 Aug 262,3312,3342,3312,3342
31 Jul 262,3312,3312,3312,3310

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,339.070.0%
MA10:2,336.050.2%
MA20:2,326.650.6%
MA50:2,317.920.9%
MA100:2,324.570.6%
MA200:2,323.040.7%
STO9:69.23
STO14:90.18 
RSI14:70.77 
WPR14:-9.82 
MTM14:30.27
ROC14:0.01 
ATR:5.12 
Week High:2,343.690.2%
Week Low:2,330.600.4%
Month High:2,343.690.2%
Month Low:2,302.640.7%
Year High:2,392.012.2%
Year Low:2,260.603.5%
Volatility:2.68