FOREX, GBPMWK End of Day and Historical Quotes [Pound Sterling / Kwacha]

27 Feb 26 12:19

LAST: 2,336	CHANGE: 11.94	OPEN: 2,336	HIGH: 2,336	ASK: 510	VOLUME: 1
LAST: 2,336	CHG(%): 0.51	PREV: 2,348	LOW: 2,336	BID: 480

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,336	2,336	2,336	2,336	0
26 Feb 26	2,341	2,348	2,341	2,348	1
25 Feb 26	2,339	2,341	2,339	2,341	3
24 Feb 26	2,339	2,339	2,339	2,339	1
23 Feb 26	2,336	2,336	2,335	2,335	3
20 Feb 26	2,336	2,337	2,336	2,337	0
19 Feb 26	2,353	2,353	2,336	2,336	2
18 Feb 26	2,351	2,353	2,351	2,353	1
17 Feb 26	2,366	2,366	2,352	2,352	0
16 Feb 26	2,360	2,366	2,360	2,366	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,336