EODData

FOREX, GBPMWK: British Pound / Malawian Kwacha

05 Jun 26 11:19
LAST:

2,336

CHANGE:
 4.79
OPEN:
2,331
HIGH:
2,336
ASK:
510
VOLUME:
3
CHG(%):
0.21
PREV:
2,331
LOW:
2,331
BID:
480
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 262,3312,3362,3312,3360
04 Jun 262,3312,3312,3312,3310
03 Jun 262,3322,3322,3322,3321
02 Jun 262,3352,3352,3352,3351
01 Jun 262,3352,3352,3352,3351
29 May 262,3222,3272,3222,3270
28 May 262,3302,3302,3222,3221
27 May 262,3302,3302,3302,3301
26 May 262,3382,3382,3382,3381
25 May 262,3402,3402,3402,3401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,333.980.1%
MA10:2,332.680.1%
MA20:2,333.160.1%
MA50:2,331.480.2%
MA100:2,336.400.0%
MA200:2,326.770.4%
STO9:88.76 
STO14:80.25 
RSI14:65.27 
WPR14:-19.75 
MTM14:10.71
ROC14:0.00 
ATR:4.84 
Week High:2,336.180.0%
Week Low:2,322.140.6%
Month High:2,365.441.3%
Month Low:2,315.550.4%
Year High:2,392.012.4%
Year Low:2,260.603.3%
Volatility:3.11