FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

10 Aug 26 01:12

LAST: 5.513	CHANGE: 0.01	OPEN: 5.518	HIGH: 5.518	ASK: 4.800	VOLUME: 167
LAST: 5.513	CHG(%): 0.10	PREV: 5.519	LOW: 5.511	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	5.518	5.518	5.511	5.513	167
09 Aug 26	5.519	5.519	5.519	5.519	7
07 Aug 26	5.504	5.523	5.498	5.518	0
06 Aug 26	5.513	5.513	5.502	5.503	167
05 Aug 26	5.511	5.518	5.499	5.513	1.4K
04 Aug 26	5.500	5.511	5.494	5.511	1.5K
03 Aug 26	5.510	5.520	5.498	5.500	269
31 Jul 26	5.497	5.511	5.478	5.511	0
30 Jul 26	5.443	5.508	5.443	5.498	464
29 Jul 26	5.435	5.442	5.429	5.442	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.513