FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

16 Apr 26 09:02

LAST: 5.363	CHANGE: 0.01	OPEN: 5.369	HIGH: 5.369	ASK: 4.800	VOLUME: 58
LAST: 5.363	CHG(%): 0.12	PREV: 5.370	LOW: 5.363	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	5.369	5.369	5.363	5.363	58
15 Apr 26	5.387	5.387	5.355	5.370	0
14 Apr 26	5.368	5.392	5.346	5.390	89
13 Apr 26	5.355	5.369	5.328	5.369	26
12 Apr 26	5.356	5.356	5.356	5.356	1
10 Apr 26	5.351	5.362	5.326	5.360	0
09 Apr 26	5.413	5.413	5.335	5.352	1
08 Apr 26	5.343	5.419	5.343	5.419	0
07 Apr 26	5.346	5.347	5.338	5.342	0
06 Apr 26	5.334	5.347	5.327	5.346	43

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.363