FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

29 Jul 26 16:38

LAST: 5.429	CHANGE: 0.01	OPEN: 5.435	HIGH: 5.442	ASK: 4.800	VOLUME: 14
LAST: 5.429	CHG(%): 0.10	PREV: 5.435	LOW: 5.429	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	5.435	5.442	5.429	5.429	14
28 Jul 26	5.432	5.439	5.429	5.435	1.2K
27 Jul 26	5.451	5.459	5.432	5.432	68
24 Jul 26	5.450	5.457	5.448	5.451	0
23 Jul 26	5.469	5.474	5.450	5.450	11
22 Jul 26	5.472	5.482	5.462	5.469	31
21 Jul 26	5.501	5.501	5.472	5.472	1.0K
20 Jul 26	5.507	5.513	5.493	5.502	10
19 Jul 26	5.506	5.506	5.506	5.506	9
17 Jul 26	5.491	5.507	5.488	5.506	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.429