FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

23 Sep 25 09:35

LAST: 5.673	CHANGE: 0.01	OPEN: 5.667	HIGH: 5.675	ASK: 4.800	VOLUME: 3
LAST: 5.673	CHG(%): 0.12	PREV: 5.666	LOW: 5.667	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	5.667	5.675	5.667	5.673	3
22 Sep 25	5.683	5.683	5.665	5.666	90
21 Sep 25	5.684	5.684	5.684	5.684	1
18 Sep 25	5.714	5.716	5.714	5.716	0
17 Sep 25	5.718	5.718	5.718	5.718	0
12 Sep 25	5.725	5.725	5.725	5.725	0
10 Sep 25	5.702	5.702	5.702	5.702	0
09 Sep 25	5.712	5.712	5.712	5.712	0
08 Sep 25	5.701	5.701	5.701	5.701	0
05 Sep 25	5.709	5.709	5.709	5.709	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.673