GBPMYRGBP / MYR07/01/25 03:13
LAST:

 5.749		CHANGE:
 0.05		OPEN:
5.795		HIGH:
5.799		ASK:
4.800		VOLUME:
0
CHANGE(%):
0.83		PREV:
5.796		LOW:
5.748		BID:
4.796		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.7955.7995.7485.74900
06/30/255.7955.7995.7755.79600
06/28/255.7955.7955.7955.79500
06/27/255.8215.8215.7955.79500
06/26/255.7975.8235.7925.82200
06/25/255.7765.7815.7685.78100
06/24/255.7545.7775.7545.77700
06/23/255.7395.7545.7365.75300
06/21/255.7405.7405.7405.74000
06/20/255.7255.7405.7255.74000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.63 - 6.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87