FOREX, GBPMYR End of Day and Historical Quotes [Pound Sterling / Malaysian Ringgit]

24 Dec 25 08:30

LAST: 5.488	CHANGE: 0.01	OPEN: 5.497	HIGH: 5.497	ASK: 4.800	VOLUME: 9
LAST: 5.488	CHG(%): 0.17	PREV: 5.498	LOW: 5.488	BID: 4.796

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	5.497	5.497	5.488	5.488	9
23 Dec 25	5.487	5.499	5.485	5.498	0
22 Dec 25	5.460	5.487	5.460	5.487	4
19 Dec 25	5.469	5.469	5.454	5.460	0
18 Dec 25	5.469	5.470	5.461	5.468	5
17 Dec 25	5.495	5.495	5.462	5.470	3
16 Dec 25	5.475	5.498	5.459	5.496	1
15 Dec 25	5.479	5.479	5.468	5.474	47
12 Dec 25	5.521	5.521	5.478	5.480	0
11 Dec 25	5.492	5.524	5.492	5.524	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.488