FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

17 Apr 26 20:59

LAST: 1,816	CHANGE: 1.79	OPEN: 1,814	HIGH: 1,824	ASK: 242	VOLUME: 0
LAST: 1,816	CHG(%): 0.10	PREV: 1,814	LOW: 1,812	BID: 241

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1,814	1,824	1,812	1,816	0
16 Apr 26	1,825	1,826	1,814	1,814	1.4K
15 Apr 26	1,835	1,835	1,823	1,825	156
14 Apr 26	1,835	1,840	1,832	1,835	1.4K
13 Apr 26	1,819	1,836	1,819	1,835	1.0K
12 Apr 26	1,822	1,822	1,819	1,819	150
10 Apr 26	1,829	1,832	1,827	1,831	0
09 Apr 26	1,847	1,849	1,826	1,829	614
08 Apr 26	1,853	1,860	1,845	1,847	141
07 Apr 26	1,825	1,852	1,822	1,852	44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,816