FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

30 Oct 26 20:59

LAST: 1,803	CHANGE: 1.23	OPEN: 1,802	HIGH: 1,809	ASK: 242	VOLUME: 0
LAST: 1,803	CHG(%): 0.07	PREV: 1,802	LOW: 1,801	BID: 241

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,802	1,809	1,801	1,803	0
29 Oct 26	1,793	1,803	1,791	1,802	587
28 Oct 26	1,784	1,793	1,781	1,793	157
27 Oct 26	1,789	1,794	1,784	1,784	778
26 Oct 26	1,782	1,807	1,782	1,789	7
25 Oct 26	1,782	1,782	1,780	1,781	132
23 Oct 26	1,784	1,794	1,780	1,781	0
22 Oct 26	1,785	1,794	1,780	1,784	1.5K
21 Oct 26	1,780	1,785	1,780	1,785	960
20 Oct 26	1,775	1,781	1,768	1,780	586

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,803