FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

07 Jun 26 20:01

LAST: 1,813	CHANGE: 1.62	OPEN: 1,813	HIGH: 1,813	ASK: 242	VOLUME: 2
LAST: 1,813	CHG(%): 0.09	PREV: 1,814	LOW: 1,813	BID: 241

Period:

Date	Open	High	Low	Close	Volume
07 Jun 26	1,813	1,813	1,813	1,813	2
05 Jun 26	1,827	1,836	1,814	1,814	0
04 Jun 26	1,835	1,837	1,827	1,827	733
03 Jun 26	1,844	1,846	1,824	1,835	1.5K
02 Jun 26	1,845	1,848	1,839	1,844	1.5K
01 Jun 26	1,845	1,848	1,839	1,845	901
31 May 26	1,847	1,847	1,845	1,845	122
29 May 26	1,847	1,849	1,838	1,846	0
28 May 26	1,844	1,847	1,837	1,847	822
27 May 26	1,847	1,849	1,844	1,844	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,813