FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

27 Feb 26 21:59

LAST: 1,836	CHANGE: 8.14	OPEN: 1,828	HIGH: 1,839	ASK: 242	VOLUME: 0
LAST: 1,836	CHG(%): 0.45	PREV: 1,828	LOW: 1,823	BID: 241

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	1,828	1,839	1,823	1,836	0
26 Feb 26	1,832	1,836	1,825	1,828	959
25 Feb 26	1,824	1,837	1,823	1,832	1.5K
24 Feb 26	1,814	1,826	1,812	1,824	1.5K
23 Feb 26	1,816	1,820	1,808	1,814	1.3K
22 Feb 26	1,813	1,816	1,812	1,816	55
20 Feb 26	1,808	1,816	1,808	1,812	0
19 Feb 26	1,808	1,819	1,806	1,808	1.4K
18 Feb 26	1,825	1,825	1,808	1,808	749
17 Feb 26	1,841	1,845	1,819	1,825	76

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,836