FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

31 Jul 26 18:31

LAST: 1,839	CHANGE: 4.05	OPEN: 1,835	HIGH: 1,840	ASK: 242	VOLUME: 467
LAST: 1,839	CHG(%): 0.22	PREV: 1,835	LOW: 1,827	BID: 241

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,835	1,840	1,827	1,839	467
30 Jul 26	1,825	1,836	1,812	1,835	756
29 Jul 26	1,816	1,826	1,811	1,825	576
28 Jul 26	1,814	1,818	1,813	1,816	1.5K
27 Jul 26	1,825	1,827	1,812	1,814	851
26 Jul 26	1,822	1,825	1,821	1,825	134
24 Jul 26	1,826	1,828	1,819	1,820	0
23 Jul 26	1,835	1,838	1,822	1,825	576
22 Jul 26	1,846	1,848	1,834	1,835	663
21 Jul 26	1,853	1,858	1,843	1,846	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,839