FOREX, GBPNGN End of Day and Historical Quotes [Pound Sterling / Naira]

25 Sep 25 16:19

LAST: 1,991	CHANGE: 12.64	OPEN: 2,004	HIGH: 2,007	ASK: 242	VOLUME: 951
LAST: 1,991	CHG(%): 0.63	PREV: 2,004	LOW: 1,990	BID: 241

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2,004	2,007	1,990	1,991	951
24 Sep 25	2,010	2,010	1,998	1,999	744
23 Sep 25	2,011	2,013	2,008	2,010	827
22 Sep 25	2,008	2,011	2,008	2,011	1.4K
21 Sep 25	2,015	2,016	2,015	2,016	116
20 Sep 25	2,010	2,010	2,010	2,010	0
19 Sep 25	2,023	2,024	2,009	2,010	0
18 Sep 25	2,028	2,032	2,021	2,024	0
17 Sep 25	2,032	2,042	2,027	2,028	0
16 Sep 25	2,037	2,039	2,031	2,034	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,991