EODData

FOREX, GBPNOK.A:

24 Dec 25 06:00
LAST:

0.1000

CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 250.10000.10000.10000.10000
23 Dec 250.10000.10000.10000.10000
22 Dec 250.10000.10000.10000.10000
21 Dec 250.10000.10000.10000.10000
19 Dec 25-2.2800-1.9300-2.2800-1.93000
18 Dec 25-0.3400-0.3400-1.1900-0.68000
17 Dec 25-1.1900-0.0300-1.1900-0.34000
16 Dec 25-1.0400-1.0400-1.2400-1.19000
15 Dec 25-1.0850-0.7800-1.0850-1.04000
14 Dec 25-1.0800-1.0800-1.0800-1.08000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:-0.31-132.7%
MA10:-0.59-117.1%
MA20:-0.93-110.7%
MA50:-0.49-120.3%
STO9:100.00 
STO14:100.00 
RSI14:56.23
MTM14:0.90
ROC14:-1.13 
ATR:0.86 
Week High:0.100.0%
Week Low:-2.28-104.4%
Month High:0.1985.0%
Month Low:-2.90
Volatility:647.72