FOREX, GBPNOK.A End of Day and Historical Quotes []

19 Aug 2026

LAST: 1.470	CHANGE: 0.00	OPEN: 1.470	HIGH: 1.470	ASK: 0.000	VOLUME: 0
LAST: 1.470	CHG(%): 0.00	PREV: 1.470	LOW: 1.470	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	1.470	1.470	1.470	1.470
18 Aug 26	1.510	1.535	1.470	1.470
17 Aug 26	1.625	1.625	1.440	1.515
16 Aug 26	1.625	1.625	1.625	1.625
14 Aug 26	4.245	4.245	1.365	1.625
13 Aug 26	1.365	4.675	0.980	4.245
12 Aug 26	1.505	1.505	1.325	1.365
11 Aug 26	1.285	1.505	1.245	1.505
10 Aug 26	3.345	3.345	1.285	1.285
09 Aug 26	3.345	3.345	3.345	3.345

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.470