EODData

FOREX, GBPNOK.A:

01 Nov 26 21:11
LAST:

2.395

CHANGE:
 0.00
OPEN:
2.395
HIGH:
2.395
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
2.395
LOW:
2.395
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Nov 262.3952.3952.3952.3950
30 Oct 263.6703.6702.1952.3950
29 Oct 262.2903.6651.3503.6650
28 Oct 262.3002.3002.2702.2950
27 Oct 262.3602.3652.3002.3000
26 Oct 262.3902.5902.2952.3600
25 Oct 262.3952.3952.3952.3950
23 Oct 268.1158.1152.3952.3950
22 Oct 262.7308.1402.7308.1150
21 Oct 262.6552.7952.6452.7300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.619.0%
MA10:3.1029.6%
MA20:3.1631.7%
MA50:3.2133.8%
MA100:2.535.4%
MA200:2.0516.7%
STO9:1.71 
STO14:1.71 
RSI14:37.23 
WPR14:-98.28 
MTM14:-0.07
ROC14:-0.03 
ATR:1.47 
Week High:3.6753.2%
Week Low:1.3577.4%
Month High:11.29371.4%
Month Low:1.2616.7%
Year High:15.79559.3%
Year Low:-261.05-100.9%
Volatility:1,000.96