FOREX, GBPNOK.B End of Day and Historical Quotes []

07 Nov 25 14:12

LAST: -1.145	CHANGE: 0.76	OPEN: -0.390	HIGH: -0.160	ASK: 0.000	VOLUME: 0
LAST: -1.145	CHG(%): 193.59	PREV: -0.390	LOW: -1.145	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Nov 25	-0.390	-0.160	-1.145	-1.145
06 Nov 25	1.895	2.395	-0.390	-0.390
05 Nov 25	2.445	3.280	1.805	1.885
04 Nov 25	2.210	2.720	2.210	2.445
03 Nov 25	2.530	2.940	1.935	2.210
02 Nov 25	2.530	2.530	2.530	2.530
31 Oct 25	1.735	2.780	1.735	2.530
30 Oct 25	-0.855	1.760	-0.855	1.735
29 Oct 25	-0.705	0.440	-1.130	-0.850
28 Oct 25	-0.405	-0.395	-1.015	-0.705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.145