EODData

FOREX, GBPNOK.E:

16 Apr 26 12:05
LAST:

23.21

CHANGE:
 2.66
OPEN:
25.87
HIGH:
26.54
ASK:
0.00
VOLUME:
0
CHG(%):
10.26
PREV:
25.87
LOW:
23.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2625.8726.5423.2023.210
15 Apr 2628.9531.9025.0325.870
14 Apr 2624.3629.3024.3628.950
13 Apr 26119.09119.09-123.8424.360
12 Apr 26119.09119.09119.09119.090
10 Apr 26119.09119.09119.09119.090
09 Apr 2614.9714.97-94.2414.970
08 Apr 2614.4218.2514.2314.970
07 Apr 2615.23141.1914.0014.420
06 Apr 2615.2315.2315.2315.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:44.3391.0%
MA10:40.0372.5%
MA20:25.057.9%
MA50:21.876.1%
MA100:12.2689.3%
STO9:7.08 
STO14:9.68 
RSI14:52.70
WPR14:-88.34 
MTM14:12.63
ROC14:1.17 
ATR:43.68 
Week High:119.09413.1%
Week Low:-123.84-118.7%
Month High:141.19508.3%
Month Low:-123.84
Volatility:332.24