FOREX, GBPNOK.G End of Day and Historical Quotes []

24 Dec 25 08:33

LAST: -1.640	CHANGE: 0.84	OPEN: -2.475	HIGH: -1.600	ASK: 0.000	VOLUME: 0
LAST: -1.640	CHG(%): 33.74	PREV: -2.475	LOW: -2.475	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Dec 25	-2.475	-1.600	-2.475	-1.640
23 Dec 25	-11.035	0.395	-11.035	-2.475
22 Dec 25	-10.410	-10.410	-11.695	-11.035
21 Dec 25	-10.405	-10.405	-10.405	-10.405
19 Dec 25	-16.080	-9.945	-17.640	-10.405
18 Dec 25	-14.685	-13.060	-18.675	-16.080
17 Dec 25	-16.145	-7.735	-16.880	-14.685
16 Dec 25	-3.670	-3.345	-17.385	-16.145
15 Dec 25	3.045	3.725	-3.670	-3.670
14 Dec 25	3.040	3.040	3.040	3.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.640