EODData

FOREX, GBPNOK.M:

05 Jun 26 16:00
LAST:

312.9

CHANGE:
 4.93
OPEN:
317.8
HIGH:
323.7
ASK:
0.0
VOLUME:
0
CHG(%):
1.55
PREV:
317.8
LOW:
308.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26317.8323.7308.1312.90
04 Jun 26316.2326.8314.5317.80
03 Jun 26313.9330.0303.9316.20
02 Jun 26321.6336.7298.5313.90
01 Jun 26334.5357.1288.6321.60
31 May 26334.5334.5334.5334.50
29 May 26320.2337.0316.0334.50
28 May 26320.0327.6305.6320.20
27 May 26323.4329.3317.9320.00
26 May 26323.1344.7310.3323.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:316.501.2%
MA10:321.522.8%
MA20:310.430.8%
MA50:259.3020.7%
MA100:236.8132.1%
MA200:176.0177.8%
RSI14:40.79
WPR14:-100.00 
MTM14:-5.84
ROC14:-0.02 
ATR:22.10 
Week High:357.1114.1%
Week Low:288.588.4%
Month High:357.1114.1%
Month Low:205.8477.8%
Volatility:82.16