FOREX, GBPNOK.N End of Day and Historical Quotes []

18 Sep 26 16:00

LAST: 263.9	CHANGE: 2.02	OPEN: 261.9	HIGH: 265.9	ASK: 0.0	VOLUME: 0
LAST: 263.9	CHG(%): 0.77	PREV: 261.9	LOW: 247.1	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 26	261.9	265.9	247.1	263.9
17 Sep 26	260.7	285.8	239.5	261.9
16 Sep 26	223.2	265.5	217.0	260.7
15 Sep 26	207.6	232.9	202.5	223.2
14 Sep 26	239.4	246.8	173.9	207.6
13 Sep 26	239.4	239.4	239.4	239.4
11 Sep 26	215.0	271.7	209.3	239.4
10 Sep 26	307.2	307.2	215.0	215.0
09 Sep 26	316.1	317.3	300.1	307.2
08 Sep 26	310.8	317.5	304.2	316.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.9