EODData

FOREX, GBPNOK.U:

01 Nov 26 21:11
LAST:

229.0

CHANGE:
 0.00
OPEN:
229.0
HIGH:
229.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
229.0
LOW:
229.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Nov 26229.0229.0229.0229.00
30 Oct 26226.4242.9219.7229.00
29 Oct 26230.7246.5215.6226.40
28 Oct 26244.6252.1221.9230.70
27 Oct 26261.4270.3238.5244.60
26 Oct 26279.4282.9260.1261.40
25 Oct 26279.4279.4279.4279.40
23 Oct 26286.8299.6270.3279.40
22 Oct 26288.9306.3276.7286.80
21 Oct 26279.1306.9265.2288.90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:231.951.3%
MA10:255.5511.6%
MA20:282.5523.4%
MA50:311.3335.9%
MA100:364.9959.4%
MA200:373.9463.3%
STO9:3.30 
STO14:2.54 
RSI14:13.87 
WPR14:-97.08 
MTM14:-87.63
ROC14:-0.28 
ATR:22.83 
Week High:282.8523.5%
Week Low:215.646.2%
Month High:462.24101.8%
Month Low:215.6463.3%
Year High:615.41168.7%
Year Low:-1,286.58-117.8%
Volatility:30.72