EODData

FOREX, GBPNOK.X:

02 Nov 2026
LAST:

214.6

CHANGE:
 0.00
OPEN:
214.6
HIGH:
214.6
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
214.6
LOW:
214.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26214.6214.6214.6214.60
01 Nov 26214.6214.6214.6214.60
30 Oct 26208.3236.2203.6214.60
29 Oct 26213.4235.9193.5208.30
28 Oct 26220.5229.4199.5213.40
27 Oct 26240.3257.3211.7220.50
26 Oct 26260.9266.3237.8240.30
25 Oct 26260.9260.9260.9260.90
23 Oct 26278.5293.7251.1260.90
22 Oct 26277.7298.7259.5278.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:213.110.7%
MA10:232.678.4%
MA20:265.7223.8%
MA50:303.8641.6%
MA100:387.1180.4%
MA200:426.1998.6%
STO9:7.44 
STO14:5.39 
RSI14:16.53 
WPR14:-93.90 
MTM14:-97.82
ROC14:-0.31 
ATR:28.98 
Week High:266.2824.1%
Week Low:193.5010.9%
Month High:505.25135.4%
Month Low:193.5098.6%
Year High:802.31273.8%
Year Low:-1,623.21-113.2%
Volatility:93.72