FOREX, GBPNOK.X End of Day and Historical Quotes []

15 Sep 26 16:00

LAST: 186.0	CHANGE: 29.78	OPEN: 156.2	HIGH: 201.2	ASK: 0.0	VOLUME: 0
LAST: 186.0	CHG(%): 19.06	PREV: 156.2	LOW: 137.5	BID: 0.0

Period:

Date	Open	High	Low	Close
15 Sep 26	156.2	201.2	137.5	186.0
14 Sep 26	215.1	215.1	89.4	156.2
13 Sep 26	215.1	215.1	215.1	215.1
11 Sep 26	152.5	283.3	149.3	215.1
10 Sep 26	340.8	340.8	152.2	152.5
09 Sep 26	367.3	368.4	329.5	340.8
08 Sep 26	365.0	373.2	347.4	367.3
07 Sep 26	386.8	397.3	353.0	365.0
06 Sep 26	386.8	386.8	386.8	386.8
04 Sep 26	379.3	400.3	344.3	386.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

186.0