FOREX, GBPNZD End of Day and Historical Quotes [Pound Sterling / New Zealand Dollar]

26 Sep 25 20:59

LAST: 2.321	CHANGE: 0.01	OPEN: 2.314	HIGH: 2.324	ASK: 1.916	VOLUME: 0
LAST: 2.321	CHG(%): 0.29	PREV: 2.314	LOW: 2.314	BID: 1.916

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	2.321	2.321	2.321	2.321	0
25 Sep 25	2.313	2.318	2.308	2.314	113.1K
24 Sep 25	2.308	2.315	2.302	2.311	59.4K
23 Sep 25	2.302	2.312	2.300	2.308	65.7K
22 Sep 25	2.300	2.307	2.296	2.302	101.4K
21 Sep 25	2.295	2.302	2.295	2.301	4.3K
20 Sep 25	2.299	2.299	2.299	2.299	0
19 Sep 25	2.304	2.308	2.295	2.299	0
18 Sep 25	2.283	2.315	2.282	2.304	0
17 Sep 25	2.278	2.291	2.276	2.283	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.321