EODData

FOREX, GBPNZD: GBP / NZD

02 Nov 26 19:06
LAST:

2.386

CHANGE:
 0.01
OPEN:
2.380
HIGH:
2.388
ASK:
1.916
VOLUME:
155.4K
CHG(%):
0.26
PREV:
2.380
LOW:
2.379
BID:
1.916
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 262.3802.3882.3792.386155.4K
01 Nov 262.3782.3812.3772.3804.9K
30 Oct 262.3762.3812.3722.3780
29 Oct 262.3682.3792.3652.37775.5K
28 Oct 262.3432.3812.3412.36810.0K
27 Oct 262.3462.3472.3362.34287.8K
26 Oct 262.3472.3522.3452.346367
25 Oct 262.3502.3502.3432.34713.4K
23 Oct 262.3582.3602.3452.3470
22 Oct 262.3492.3622.3462.358199.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.380.4%
MA10:2.361.0%
MA20:2.361.1%
MA50:2.351.6%
MA100:2.322.7%
MA200:2.313.2%
STO9:94.69 
STO14:94.69 
RSI14:65.08 
MTM14:0.03
ROC14:0.01 
ATR:0.01 
Week High:2.390.1%
Week Low:2.342.2%
Month High:2.484.0%
Month Low:2.343.2%
Year High:2.484.0%
Year Low:2.246.5%
Volatility:0.66