FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

27 Feb 26 21:41

LAST: 0.5180	CHANGE: 0.00	OPEN: 0.5195	HIGH: 0.5195	ASK: 0.5757	VOLUME: 0
LAST: 0.5180	CHG(%): 0.31	PREV: 0.5196	LOW: 0.5179	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.5195	0.5195	0.5179	0.5180	0
26 Feb 26	0.5208	0.5211	0.5196	0.5196	15
25 Feb 26	0.5189	0.5207	0.5189	0.5207	40
24 Feb 26	0.5188	0.5189	0.5185	0.5189	31
23 Feb 26	0.5187	0.5193	0.5185	0.5188	34
20 Feb 26	0.5176	0.5186	0.5172	0.5186	0
19 Feb 26	0.5199	0.5199	0.5175	0.5176	39
18 Feb 26	0.5214	0.5221	0.5200	0.5200	24
17 Feb 26	0.5242	0.5242	0.5212	0.5214	2
16 Feb 26	0.5241	0.5248	0.5241	0.5242	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5180