FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

30 Jul 26 17:34

LAST: 0.5158	CHANGE: 0.00	OPEN: 0.5128	HIGH: 0.5158	ASK: 0.5757	VOLUME: 14
LAST: 0.5158	CHG(%): 0.60	PREV: 0.5127	LOW: 0.5128	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.5128	0.5158	0.5128	0.5158	14
29 Jul 26	0.5109	0.5127	0.5109	0.5127	18
28 Jul 26	0.5113	0.5113	0.5105	0.5109	45
27 Jul 26	0.5124	0.5127	0.5113	0.5113	23
24 Jul 26	0.5125	0.5125	0.5121	0.5123	0
23 Jul 26	0.5142	0.5145	0.5126	0.5126	15
22 Jul 26	0.5148	0.5148	0.5140	0.5142	21
21 Jul 26	0.5167	0.5167	0.5148	0.5148	39
20 Jul 26	0.5170	0.5179	0.5168	0.5168	15
17 Jul 26	0.5184	0.5184	0.5165	0.5169	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5158