FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

08 Jun 26 11:03

LAST: 0.5130	CHANGE: 0.00	OPEN: 0.5150	HIGH: 0.5150	ASK: 0.5757	VOLUME: 6
LAST: 0.5130	CHG(%): 0.41	PREV: 0.5151	LOW: 0.5130	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.5150	0.5150	0.5130	0.5130	6
05 Jun 26	0.5165	0.5180	0.5151	0.5151	0
04 Jun 26	0.5162	0.5174	0.5162	0.5165	22
03 Jun 26	0.5178	0.5178	0.5162	0.5162	43
02 Jun 26	0.5174	0.5180	0.5174	0.5178	50
01 Jun 26	0.5171	0.5176	0.5171	0.5174	23
29 May 26	0.5166	0.5171	0.5160	0.5171	0
28 May 26	0.5164	0.5166	0.5151	0.5166	28
27 May 26	0.5175	0.5175	0.5165	0.5165	5
26 May 26	0.5191	0.5191	0.5175	0.5175	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5130