FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

17 Apr 26 20:56

LAST: 0.5206	CHANGE: 0.00	OPEN: 0.5204	HIGH: 0.5207	ASK: 0.5757	VOLUME: 0
LAST: 0.5206	CHG(%): 0.04	PREV: 0.5204	LOW: 0.5200	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	0.5204	0.5207	0.5200	0.5206	0
16 Apr 26	0.5215	0.5217	0.5204	0.5204	39
15 Apr 26	0.5217	0.5217	0.5211	0.5215	4
14 Apr 26	0.5185	0.5218	0.5185	0.5217	51
13 Apr 26	0.5173	0.5184	0.5165	0.5184	33
10 Apr 26	0.5163	0.5174	0.5161	0.5174	0
09 Apr 26	0.5161	0.5163	0.5154	0.5163	17
08 Apr 26	0.5114	0.5175	0.5114	0.5162	6
07 Apr 26	0.5086	0.5111	0.5086	0.5111	3
06 Apr 26	0.5086	0.5086	0.5086	0.5086	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5206