FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

14 Nov 25 21:41

LAST: 0.5060	CHANGE: 0.00	OPEN: 0.5063	HIGH: 0.5063	ASK: 0.5757	VOLUME: 0
LAST: 0.5060	CHG(%): 0.08	PREV: 0.5064	LOW: 0.5056	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.5063	0.5063	0.5056	0.5060	0
13 Nov 25	0.5048	0.5065	0.5046	0.5064	32
12 Nov 25	0.5058	0.5058	0.5046	0.5048	42
11 Nov 25	0.5066	0.5066	0.5057	0.5058	5
10 Nov 25	0.5055	0.5068	0.5055	0.5066	2
07 Nov 25	0.5041	0.5055	0.5041	0.5055	0
06 Nov 25	0.5015	0.5040	0.5015	0.5040	15
05 Nov 25	0.5011	0.5015	0.5009	0.5015	24
04 Nov 25	0.5051	0.5051	0.5012	0.5012	8
03 Nov 25	0.5050	0.5051	0.5048	0.5051	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5060