FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

26 Dec 25 08:25

LAST: 0.5193	CHANGE: 0.00	OPEN: 0.5194	HIGH: 0.5194	ASK: 0.5757	VOLUME: 2
LAST: 0.5193	CHG(%): 0.02	PREV: 0.5194	LOW: 0.5193	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	0.5194	0.5194	0.5193	0.5193	2
24 Dec 25	0.5190	0.5196	0.5190	0.5194	30
23 Dec 25	0.5174	0.5193	0.5174	0.5190	1
22 Dec 25	0.5145	0.5174	0.5145	0.5174	27
19 Dec 25	0.5147	0.5147	0.5142	0.5144	0
18 Dec 25	0.5140	0.5148	0.5138	0.5147	8
17 Dec 25	0.5162	0.5162	0.5124	0.5140	19
16 Dec 25	0.5144	0.5164	0.5142	0.5162	5
15 Dec 25	0.5140	0.5148	0.5140	0.5144	33
12 Dec 25	0.5151	0.5151	0.5140	0.5140	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5193