FOREX, GBPOMR End of Day and Historical Quotes [Pound Sterling / Rial Omani]

18 Sep 26 20:42

LAST: 0.5142	CHANGE: 0.00	OPEN: 0.5136	HIGH: 0.5142	ASK: 0.5757	VOLUME: 0
LAST: 0.5142	CHG(%): 0.12	PREV: 0.5136	LOW: 0.5136	BID: 0.5755

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.5136	0.5142	0.5136	0.5142	0
17 Sep 26	0.5155	0.5155	0.5136	0.5136	48
16 Sep 26	0.5182	0.5182	0.5156	0.5156	24
15 Sep 26	0.5190	0.5190	0.5182	0.5182	27
14 Sep 26	0.5198	0.5198	0.5185	0.5190	42
11 Sep 26	0.5198	0.5198	0.5194	0.5198	0
10 Sep 26	0.5209	0.5211	0.5198	0.5198	22
09 Sep 26	0.5207	0.5209	0.5205	0.5209	24
08 Sep 26	0.5207	0.5208	0.5204	0.5207	25
07 Sep 26	0.5197	0.5207	0.5197	0.5207	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5142