GBPOMRGBP / OMR07/01/25 03:56
LAST:

 0.5277		CHANGE:
 0.00		OPEN:
0.5273		HIGH:
0.5277		ASK:
0.5757		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.5274		LOW:
0.5267		BID:
0.5755		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.52730.52770.52670.527700
06/30/250.52730.52750.52670.527400
06/28/250.52720.52720.52720.527200
06/27/250.52790.52820.52720.527200
06/26/250.52540.52820.52540.527900
06/25/250.52360.52540.52350.525300
06/24/250.51940.52370.51940.523600
06/23/250.51800.51930.51460.519300
06/21/250.51820.51820.51820.518200
06/20/250.51720.51880.51720.518200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.47 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87