EODData

FOREX, GBPPAB: British Pound / Panamanian Balboa

05 Jun 26 11:19
LAST:

1.347

CHANGE:
 0.00
OPEN:
1.347
HIGH:
1.347
ASK:
0.000
VOLUME:
1
CHG(%):
0.21
PREV:
1.345
LOW:
1.347
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.3471.3471.3471.3470
04 Jun 261.3451.3451.3451.3450
03 Jun 261.3451.3451.3451.3451
02 Jun 261.3471.3471.3471.3471
01 Jun 261.3471.3471.3471.3471
29 May 261.3421.3421.3421.3420
28 May 261.3391.3391.3391.3391
27 May 261.3441.3441.3441.3441
26 May 261.3491.3491.3491.3491
25 May 261.3491.3491.3491.3491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.350.1%
MA10:1.350.1%
MA20:1.350.1%
MA50:1.340.2%
MA100:1.350.0%
MA200:1.340.4%
STO9:86.96 
STO14:80.00 
RSI14:65.22 
WPR14:-20.00 
MTM14:0.01
ROC14:0.00 
ATR:0.00 
Week High:1.350.0%
Week Low:1.340.4%
Month High:1.361.2%
Month Low:1.340.4%
Year High:1.382.4%
Year Low:1.303.4%
Volatility:3.16