FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

14 Aug 26 16:01

LAST: 4.570	CHANGE: 0.01	OPEN: 4.556	HIGH: 4.570	ASK: 4.171	VOLUME: 399
LAST: 4.570	CHG(%): 0.30	PREV: 4.556	LOW: 4.550	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4.556	4.570	4.550	4.570	399
13 Aug 26	4.534	4.564	4.534	4.556	1.6K
12 Aug 26	4.567	4.574	4.533	4.534	676
11 Aug 26	4.564	4.568	4.561	4.567	1.6K
10 Aug 26	4.555	4.570	4.554	4.564	1.0K
09 Aug 26	4.557	4.557	4.555	4.555	135
07 Aug 26	4.547	4.572	4.545	4.567	0
06 Aug 26	4.559	4.559	4.545	4.547	998
05 Aug 26	4.566	4.567	4.542	4.559	1.6K
04 Aug 26	4.540	4.567	4.540	4.565	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.570