FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

31 Jul 26 12:26

LAST: 4.549	CHANGE: 0.01	OPEN: 4.562	HIGH: 4.562	ASK: 4.171	VOLUME: 154
LAST: 4.549	CHG(%): 0.28	PREV: 4.562	LOW: 4.549	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4.562	4.562	4.549	4.549	154
30 Jul 26	4.549	4.567	4.499	4.562	900
29 Jul 26	4.523	4.550	4.509	4.549	676
28 Jul 26	4.522	4.530	4.519	4.522	1.6K
27 Jul 26	4.544	4.548	4.515	4.522	945
26 Jul 26	4.541	4.544	4.540	4.544	146
24 Jul 26	4.530	4.540	4.527	4.532	0
23 Jul 26	4.549	4.550	4.519	4.530	635
22 Jul 26	4.543	4.554	4.543	4.549	737
21 Jul 26	4.554	4.569	4.541	4.543	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.549