FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

22 Sep 25 04:06

LAST: 4.696	CHANGE: 0.00	OPEN: 4.697	HIGH: 4.699	ASK: 4.171	VOLUME: 279
LAST: 4.696	CHG(%): 0.03	PREV: 4.697	LOW: 4.695	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	4.697	4.699	4.695	4.696	279
21 Sep 25	4.700	4.700	4.697	4.697	120
18 Sep 25	4.741	4.751	4.741	4.751	0
17 Sep 25	4.742	4.742	4.742	4.742	0
15 Sep 25	4.750	4.750	4.750	4.750	0
12 Sep 25	4.734	4.734	4.734	4.734	0
10 Sep 25	4.776	4.776	4.776	4.776	0
09 Sep 25	4.763	4.763	4.763	4.763	0
08 Sep 25	4.750	4.762	4.750	4.762	0
05 Sep 25	4.758	4.758	4.758	4.758	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.696