FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

06 Nov 26 21:59

LAST: 4.596	CHANGE: 0.04	OPEN: 4.636	HIGH: 4.638	ASK: 4.171	VOLUME: 756
LAST: 4.596	CHG(%): 0.88	PREV: 4.637	LOW: 4.595	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	4.636	4.638	4.595	4.596	756
05 Nov 26	4.650	4.658	4.632	4.637	69
04 Nov 26	4.648	4.662	4.637	4.650	606
03 Nov 26	4.649	4.655	4.642	4.648	1.6K
02 Nov 26	4.634	4.666	4.634	4.648	1.6K
01 Nov 26	4.635	4.635	4.634	4.634	86
30 Oct 26	4.629	4.647	4.629	4.636	0
29 Oct 26	4.601	4.632	4.581	4.630	657
28 Oct 26	4.581	4.601	4.579	4.601	170
27 Oct 26	4.594	4.610	4.580	4.581	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.596