FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

10 Nov 25 11:15

LAST: 4.433	CHANGE: 0.00	OPEN: 4.429	HIGH: 4.440	ASK: 4.171	VOLUME: 776
LAST: 4.433	CHG(%): 0.09	PREV: 4.429	LOW: 4.428	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	4.429	4.440	4.428	4.433	776
09 Nov 25	4.409	4.431	4.409	4.429	76
07 Nov 25	4.436	4.443	4.423	4.439	0
06 Nov 25	4.417	4.436	4.408	4.436	68
05 Nov 25	4.398	4.417	4.395	4.417	815
04 Nov 25	4.436	4.436	4.396	4.398	199
03 Nov 25	4.444	4.723	4.414	4.437	632
02 Nov 25	4.444	4.445	4.443	4.444	81
31 Oct 25	4.451	4.472	4.438	4.447	0
30 Oct 25	4.474	4.481	4.447	4.451	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.433