FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

16 Apr 2026

LAST: 4.670	CHANGE: 0.00	OPEN: 4.670	HIGH: 4.670	ASK: 4.171	VOLUME: 2
LAST: 4.670	CHG(%): 0.00	PREV: 4.670	LOW: 4.670	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	4.670	4.670	4.670	4.670	2
15 Apr 26	4.600	4.670	4.571	4.669	161
14 Apr 26	4.557	4.600	4.554	4.600	1.6K
13 Apr 26	4.513	4.575	4.512	4.557	1.2K
12 Apr 26	4.517	4.517	4.511	4.512	173
10 Apr 26	4.529	4.564	4.525	4.562	0
09 Apr 26	4.559	4.564	4.528	4.530	688
08 Apr 26	4.590	4.615	4.542	4.559	148
07 Apr 26	4.534	4.589	4.528	4.589	66
06 Apr 26	4.552	4.578	4.534	4.534	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.670