FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

07 Jun 26 20:01

LAST: 4.626	CHANGE: 0.00	OPEN: 4.626	HIGH: 4.626	ASK: 4.171	VOLUME: 2
LAST: 4.626	CHG(%): 0.09	PREV: 4.630	LOW: 4.626	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
07 Jun 26	4.626	4.626	4.626	4.626	2
05 Jun 26	4.566	4.630	4.547	4.630	0
04 Jun 26	4.571	4.579	4.566	4.567	766
03 Jun 26	4.580	4.585	4.566	4.571	1.6K
02 Jun 26	4.576	4.588	4.575	4.580	1.6K
01 Jun 26	4.573	4.580	4.562	4.576	996
31 May 26	4.577	4.577	4.572	4.573	131
29 May 26	4.583	4.584	4.557	4.575	0
28 May 26	4.570	4.585	4.562	4.583	899
27 May 26	4.582	4.584	4.570	4.570	158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.626