FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

27 Feb 26 21:59

LAST: 4.522	CHANGE: 0.00	OPEN: 4.526	HIGH: 4.533	ASK: 4.171	VOLUME: 0
LAST: 4.522	CHG(%): 0.07	PREV: 4.525	LOW: 4.509	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	4.526	4.533	4.509	4.522	0
26 Feb 26	4.540	4.545	4.513	4.525	1.1K
25 Feb 26	4.534	4.751	4.533	4.540	1.6K
24 Feb 26	4.522	4.549	4.518	4.534	1.6K
23 Feb 26	4.533	4.536	4.508	4.522	1.5K
22 Feb 26	4.523	4.531	4.523	4.531	66
20 Feb 26	4.529	4.542	4.513	4.534	0
19 Feb 26	4.526	4.535	4.509	4.530	1.6K
18 Feb 26	4.533	4.543	4.522	4.526	864
17 Feb 26	4.571	4.573	4.526	4.534	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.522