FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

30 Dec 25 05:01

LAST: 4.547	CHANGE: 0.00	OPEN: 4.547	HIGH: 4.547	ASK: 4.171	VOLUME: 336
LAST: 4.547	CHG(%): 0.01	PREV: 4.547	LOW: 4.543	BID: 4.156

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	4.547	4.547	4.543	4.547	336
29 Dec 25	4.543	4.549	4.537	4.547	1.6K
28 Dec 25	4.538	4.543	4.538	4.543	70
26 Dec 25	4.546	4.551	4.537	4.543	0
25 Dec 25	4.543	4.546	4.543	4.546	53
24 Dec 25	4.547	4.553	4.543	4.543	1.3K
23 Dec 25	4.534	4.548	4.525	4.547	24
22 Dec 25	4.506	4.535	4.506	4.534	860
21 Dec 25	4.508	4.508	4.506	4.506	72
19 Dec 25	4.505	4.509	4.499	4.502	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.547