FOREX, GBPPGK End of Day and Historical Quotes [Pound Sterling / Papua New Guinea Kina]

27 Feb 26 12:19

LAST: 5.878	CHANGE: 0.05	OPEN: 5.878	HIGH: 5.878	ASK: 3.481	VOLUME: 1
LAST: 5.878	CHG(%): 0.92	PREV: 5.825	LOW: 5.878	BID: 3.241

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5.878	5.878	5.878	5.878	0
26 Feb 26	5.807	5.825	5.807	5.825	1
25 Feb 26	5.806	5.806	5.806	5.806	1
24 Feb 26	5.802	5.802	5.802	5.802	1
23 Feb 26	5.874	5.874	5.874	5.874	3
20 Feb 26	5.787	5.878	5.787	5.878	0
19 Feb 26	5.787	5.787	5.787	5.787	1
18 Feb 26	5.825	5.915	5.825	5.915	1
17 Feb 26	5.826	5.826	5.826	5.826	0
16 Feb 26	5.842	5.863	5.842	5.863	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.878