FOREX, GBPPKR End of Day and Historical Quotes [Pound Sterling / Pakistan Rupee]

07 Aug 26 18:38

LAST: 374.9	CHANGE: 0.89	OPEN: 374.9	HIGH: 374.9	ASK: 149.8	VOLUME: 1
LAST: 374.9	CHG(%): 0.24	PREV: 374.1	LOW: 374.9	BID: 149.5

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	374.9	374.9	374.9	374.9	0
05 Aug 26	373.7	374.1	373.7	374.1	3
04 Aug 26	373.7	373.7	373.7	373.7	1
03 Aug 26	372.8	372.8	372.8	372.8	1
30 Jul 26	369.1	369.1	369.1	369.1	0
29 Jul 26	369.1	369.1	369.1	369.1	0
28 Jul 26	369.3	369.3	369.3	369.3	3
27 Jul 26	369.2	369.2	369.2	369.2	1
24 Jul 26	371.3	371.3	371.3	371.3	0
23 Jul 26	371.7	371.7	371.7	371.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

374.9