GBPPKRGBP / PKR07/01/25 03:56
LAST:

 388.8		CHANGE:
 0.00		OPEN:
388.8		HIGH:
388.8		ASK:
149.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
388.8		LOW:
388.8		BID:
149.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25388.8388.8388.8388.800
06/30/25388.8388.8388.8388.800
06/28/25388.7388.7388.7388.700
06/27/25390.2390.2388.7388.700
06/26/25387.2390.2387.2390.200
06/25/25384.3387.2384.3387.200
06/24/25383.6383.6383.6383.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:197.70 - 390.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87