FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

26 Sep 25 18:37

LAST: 4.888	CHANGE: 0.00	OPEN: 4.884	HIGH: 4.895	ASK: 5.019	VOLUME: 71K
LAST: 4.888	CHG(%): 0.08	PREV: 4.884	LOW: 4.877	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.884	4.895	4.877	4.888	71K
25 Sep 25	4.889	4.892	4.872	4.884	97.8K
24 Sep 25	4.874	4.895	4.834	4.886	50.6K
23 Sep 25	4.871	4.883	4.851	4.873	57.6K
22 Sep 25	4.892	4.896	4.869	4.870	84.5K
21 Sep 25	4.889	4.896	4.889	4.894	3.8K
20 Sep 25	4.890	4.890	4.886	4.886	0
19 Sep 25	4.899	4.903	4.881	4.883	0
18 Sep 25	4.905	4.919	4.895	4.899	0
17 Sep 25	4.890	4.909	4.884	4.903	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.888