FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

05 Jun 26 20:59

LAST: 4.915	CHANGE: 0.02	OPEN: 4.898	HIGH: 4.921	ASK: 5.019	VOLUME: 0
LAST: 4.915	CHG(%): 0.33	PREV: 4.899	LOW: 4.891	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4.898	4.921	4.891	4.915	0
04 Jun 26	4.907	4.909	4.895	4.899	40.6K
03 Jun 26	4.904	4.915	4.904	4.907	81.6K
02 Jun 26	4.901	4.908	4.893	4.904	76.0K
01 Jun 26	4.886	4.904	4.885	4.901	74.4K
31 May 26	4.887	4.887	4.883	4.886	6.6K
29 May 26	4.877	4.885	4.872	4.883	0
28 May 26	4.890	4.894	4.874	4.878	58.4K
27 May 26	4.898	4.900	4.885	4.890	3.6K
26 May 26	4.908	4.908	4.895	4.898	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.915