EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPPYG:

29 Jul 26 11:19
LAST:

7,983

CHANGE:
 5.26		OPEN:
7,983		HIGH:
7,983		ASK:
0		VOLUME:
0
CHG(%):
0.07		PREV:
7,988		LOW:
7,983		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 267,9837,9837,9837,9830
28 Jul 267,9887,9887,9887,9881
27 Jul 268,0548,0548,0548,0541
24 Jul 268,0558,0558,0558,0550
23 Jul 268,0898,0898,0898,0890
22 Jul 268,1028,1028,1028,1020
21 Jul 268,1368,1368,1368,1361
20 Jul 268,1618,1618,1618,1610
17 Jul 268,1438,1438,1438,1430
16 Jul 268,1868,1868,1868,1861

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,033.620.6%
MA10:8,089.641.3%
MA20:8,105.681.5%
MA50:8,138.842.0%
MA100:8,341.324.5%
MA200:8,726.479.3%
RSI14:34.97 
WPR14:-100.00 
MTM14:-182.72
ROC14:-0.02 
ATR:30.42 
Week High:8,101.841.5%
Week Low:7,982.680.0%
Month High:8,185.812.5%
Month Low:7,982.689.3%
Year High:10,174.0427.5%
Year Low:7,982.680.0%
Volatility:8.01