EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPPYG:

27 Feb 26 12:19
LAST:

8,675

CHANGE:
 43.32		OPEN:
8,675		HIGH:
8,675		ASK:
0		VOLUME:
1
CHG(%):
0.50		PREV:
8,719		LOW:
8,675		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268,6758,6758,6758,6750
26 Feb 268,6968,7198,6968,7191
25 Feb 268,6958,6958,6958,6951
24 Feb 268,7058,7058,7058,7051
23 Feb 268,7088,7088,7088,7082
20 Feb 268,7148,7148,7148,7140
19 Feb 268,7338,7338,7338,7331
18 Feb 268,8718,8718,8718,8711
17 Feb 268,8658,8658,8658,8650
16 Feb 268,9228,9228,9228,9221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8,700.500.3%
MA10:8,760.571.0%
MA20:8,886.212.4%
MA50:8,984.423.6%
MA100:9,132.485.3%
MA200:9,700.5911.8%
RSI14:16.28 
WPR14:-100.00 
MTM14:-322.77
ROC14:-0.04 
ATR:33.55 
Week High:8,718.780.5%
Week Low:8,675.460.0%
Month High:9,257.156.7%
Month Low:8,675.4611.8%
Year High:10,986.6726.6%
Year Low:8,675.460.0%
Volatility:4.07