GBPQARGBP / QAR07/01/25 03:56
LAST:

 4.991		CHANGE:
 0.00		OPEN:
4.991		HIGH:
4.991		ASK:
5.449		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.991		LOW:
4.991		BID:
5.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.9914.9914.9914.99100
06/30/254.9914.9914.9914.99100
06/28/254.9894.9894.9894.98900
06/27/254.9894.9894.9894.98900
06/26/254.9684.9684.9684.96800
06/25/254.9264.9684.9264.96800
06/24/254.9234.9234.9234.92300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.42 - 4.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87