FOREX, GBPQAR End of Day and Historical Quotes [Pound Sterling / Qatari Rial]

26 Sep 25 19:51

LAST: 4.879	CHANGE: 0.02	OPEN: 4.879	HIGH: 4.879	ASK: 5.449	VOLUME: 0
LAST: 4.879	CHG(%): 0.50	PREV: 4.855	LOW: 4.879	BID: 5.440

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4.879	4.879	4.879	4.879	0
25 Sep 25	4.854	4.855	4.854	4.855	3
24 Sep 25	4.922	4.923	4.888	4.897	2
23 Sep 25	4.918	4.923	4.916	4.921	1
22 Sep 25	4.899	4.920	4.899	4.919	1
20 Sep 25	4.903	4.903	4.903	4.903	0
19 Sep 25	4.933	4.933	4.902	4.903	0
18 Sep 25	4.959	4.962	4.927	4.934	0
17 Sep 25	4.971	4.994	4.958	4.959	0
16 Sep 25	4.949	4.975	4.949	4.971	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.879