FOREX, GBPQAR End of Day and Historical Quotes [Pound Sterling / Qatari Rial]

03 Aug 26 18:03

LAST: 4.892	CHANGE: 0.05	OPEN: 4.892	HIGH: 4.892	ASK: 5.449	VOLUME: 2
LAST: 4.892	CHG(%): 1.02	PREV: 4.843	LOW: 4.892	BID: 5.440

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	4.892	4.892	4.892	4.892	2
30 Jul 26	4.843	4.843	4.843	4.843	0
29 Jul 26	4.843	4.843	4.843	4.843	0
28 Jul 26	4.844	4.844	4.844	4.844	1
27 Jul 26	4.842	4.842	4.842	4.842	1
21 Jul 26	4.879	4.879	4.879	4.879	0
16 Jul 26	4.936	4.936	4.910	4.910	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.892