FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

10 Nov 25 18:04

LAST: 5.797	CHANGE: 0.01	OPEN: 5.788	HIGH: 5.799	ASK: 5.174	VOLUME: 2.7K
LAST: 5.797	CHG(%): 0.14	PREV: 5.789	LOW: 5.781	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	5.788	5.799	5.781	5.797	2.7K
07 Nov 25	5.787	5.791	5.769	5.789	0
06 Nov 25	5.773	5.788	5.768	5.787	672
05 Nov 25	5.765	5.779	5.760	5.773	5.9K
04 Nov 25	5.799	5.802	5.759	5.766	1.4K
03 Nov 25	5.796	5.803	5.790	5.799	4.4K
31 Oct 25	5.782	5.799	5.768	5.796	0
30 Oct 25	5.782	5.785	5.771	5.782	862
29 Oct 25	5.792	5.792	5.767	5.782	215
28 Oct 25	5.821	5.826	5.783	5.792	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.797