FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

31 Jul 26 16:08

LAST: 6.138	CHANGE: 0.01	OPEN: 6.127	HIGH: 6.142	ASK: 5.174	VOLUME: 3.2K
LAST: 6.138	CHG(%): 0.18	PREV: 6.127	LOW: 6.124	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	6.127	6.142	6.124	6.138	3.2K
30 Jul 26	6.107	6.130	6.103	6.127	6.9K
29 Jul 26	6.103	6.117	6.100	6.107	5.3K
28 Jul 26	6.114	6.123	6.101	6.103	12.1K
27 Jul 26	6.112	6.130	6.103	6.114	7.9K
24 Jul 26	6.122	6.133	6.101	6.111	0
23 Jul 26	6.137	6.138	6.112	6.122	5.0K
22 Jul 26	6.147	6.149	6.132	6.137	6.1K
21 Jul 26	6.167	6.173	6.136	6.147	12.5K
20 Jul 26	6.167	6.177	6.156	6.167	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.138