FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

12 Nov 25 10:11

LAST: 5.763	CHANGE: 0.01	OPEN: 5.771	HIGH: 5.774	ASK: 5.174	VOLUME: 4.6K
LAST: 5.763	CHG(%): 0.15	PREV: 5.772	LOW: 5.759	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	5.771	5.774	5.759	5.763	4.6K
11 Nov 25	5.795	5.796	5.769	5.772	767
10 Nov 25	5.788	5.801	5.781	5.796	163
07 Nov 25	5.787	5.791	5.769	5.789	0
06 Nov 25	5.773	5.788	5.768	5.787	672
05 Nov 25	5.765	5.779	5.760	5.773	5.9K
04 Nov 25	5.799	5.802	5.759	5.766	1.4K
03 Nov 25	5.796	5.803	5.790	5.799	4.4K
31 Oct 25	5.782	5.799	5.768	5.796	0
30 Oct 25	5.782	5.785	5.771	5.782	862

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.763