FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

08 Jun 26 12:58

LAST: 6.065	CHANGE: 0.01	OPEN: 6.073	HIGH: 6.074	ASK: 5.174	VOLUME: 7.4K
LAST: 6.065	CHG(%): 0.13	PREV: 6.073	LOW: 6.062	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	6.073	6.074	6.062	6.065	7.4K
07 Jun 26	6.074	6.074	6.072	6.073	261
05 Jun 26	6.076	6.081	6.067	6.074	0
04 Jun 26	6.080	6.084	6.074	6.077	6.0K
03 Jun 26	6.083	6.092	6.077	6.080	12.6K
02 Jun 26	6.068	6.091	6.068	6.084	11.1K
01 Jun 26	6.064	6.077	6.057	6.070	5.7K
31 May 26	6.060	6.064	6.060	6.064	201
29 May 26	6.052	6.067	6.047	6.060	0
28 May 26	6.057	6.059	6.046	6.052	7.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.065