FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

26 Dec 25 21:59

LAST: 5.837	CHANGE: 0.00	OPEN: 5.835	HIGH: 5.839	ASK: 5.174	VOLUME: 0
LAST: 5.837	CHG(%): 0.02	PREV: 5.836	LOW: 5.827	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5.835	5.839	5.827	5.837	0
25 Dec 25	5.837	5.837	5.834	5.836	357
24 Dec 25	5.831	5.841	5.829	5.837	9.1K
23 Dec 25	5.825	5.836	5.824	5.831	152
22 Dec 25	5.812	5.832	5.812	5.825	6.9K
19 Dec 25	5.811	5.816	5.800	5.811	0
18 Dec 25	5.800	5.826	5.796	5.811	5.1K
17 Dec 25	5.819	5.820	5.790	5.800	4.2K
16 Dec 25	5.797	5.820	5.789	5.819	637
15 Dec 25	5.798	5.805	5.793	5.796	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.837