FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

15 Apr 26 22:25

LAST: 5.851	CHANGE: 0.01	OPEN: 5.858	HIGH: 5.860	ASK: 5.174	VOLUME: 558
LAST: 5.851	CHG(%): 0.12	PREV: 5.858	LOW: 5.849	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	5.858	5.860	5.849	5.851	558
14 Apr 26	5.846	5.862	5.843	5.858	10.8K
13 Apr 26	5.839	5.855	5.835	5.845	7.1K
12 Apr 26	5.845	5.845	5.838	5.839	164
10 Apr 26	5.849	5.850	5.839	5.845	0
09 Apr 26	5.852	5.853	5.844	5.849	5.0K
08 Apr 26	5.842	5.865	5.840	5.852	1.1K
07 Apr 26	5.846	5.850	5.830	5.842	549
06 Apr 26	5.839	5.848	5.838	5.845	11.7K
05 Apr 26	5.843	5.843	5.839	5.840	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.851