FOREX, GBPRON End of Day and Historical Quotes [Pound Sterling / Romanian Leu]

18 Sep 2026

LAST: 6.124	CHANGE: 0.00	OPEN: 6.124	HIGH: 6.125	ASK: 5.174	VOLUME: 412
LAST: 6.124	CHG(%): 0.00	PREV: 6.124	LOW: 6.123	BID: 5.167

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	6.124	6.125	6.123	6.124	412
17 Sep 26	6.141	6.144	6.115	6.125	11.9K
16 Sep 26	6.141	6.147	6.132	6.142	5.9K
15 Sep 26	6.143	6.147	6.133	6.142	7.8K
14 Sep 26	6.128	6.144	6.126	6.143	13.8K
13 Sep 26	6.128	6.128	6.127	6.128	268
11 Sep 26	6.113	6.130	6.110	6.128	0
10 Sep 26	6.117	6.120	6.111	6.113	8.3K
09 Sep 26	6.118	6.122	6.110	6.118	7.5K
08 Sep 26	6.117	6.127	6.113	6.118	7.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.124