FOREX, GBPRSD End of Day and Historical Quotes [Pound Sterling / Serbian Dinar]

18 Sep 26 20:59

LAST: 136.9	CHANGE: 0.23	OPEN: 136.6	HIGH: 136.9	ASK: 0.0	VOLUME: 0
LAST: 136.9	CHG(%): 0.17	PREV: 136.6	LOW: 136.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	136.6	136.9	136.6	136.9	0
17 Sep 26	137.0	137.1	136.4	136.6	1.7K
16 Sep 26	137.1	137.1	136.8	137.0	668
15 Sep 26	137.2	137.2	137.0	137.1	314
14 Sep 26	136.8	137.2	136.8	137.2	2.9K
11 Sep 26	136.5	136.9	136.5	136.8	0
10 Sep 26	136.7	136.7	136.4	136.5	4.0K
09 Sep 26	136.7	136.7	136.5	136.7	4.3K
08 Sep 26	136.7	136.9	136.6	136.6	2.6K
07 Sep 26	136.6	136.7	136.6	136.7	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.9