EODData

FOREX, GBPRSD: GBP / RSD

27 Feb 26 21:59
LAST:

134.0

CHANGE:
 0.25
OPEN:
134.2
HIGH:
134.3
ASK:
0.0
VOLUME:
0
CHG(%):
0.19
PREV:
134.2
LOW:
133.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26134.2134.3133.6134.00
26 Feb 26134.8134.8134.1134.2983
25 Feb 26134.6134.8134.5134.81.1K
24 Feb 26134.4134.8134.4134.6735
23 Feb 26134.4134.5134.3134.4377
20 Feb 26134.3134.6134.2134.40
19 Feb 26134.4134.5134.2134.31.6K
18 Feb 26134.3134.7134.3134.4609
17 Feb 26135.0135.1134.3134.31
16 Feb 26135.0135.1135.0135.116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:134.400.3%
MA10:134.450.4%
MA20:134.810.6%
MA50:134.940.7%
MA100:134.380.3%
MA200:135.010.8%
RSI14:34.34 
WPR14:-100.00 
MTM14:-0.61
ROC14:0.00 
ATR:0.43 
Week High:134.840.6%
Week Low:133.610.3%
Month High:136.251.7%
Month Low:133.610.8%
Year High:142.046.0%
Year Low:132.221.3%
Volatility:2.03