GBPRSDGBP / RSD07/01/25 02:30
LAST:

 136.5		CHANGE:
 0.04		OPEN:
137.2		HIGH:
137.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
136.5		LOW:
136.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25137.2137.2136.4136.500
06/30/25137.2137.2136.4136.500
06/28/25137.2137.2137.2137.200
06/27/25137.6137.7137.1137.200
06/26/25137.4137.6137.3137.600
06/25/25137.5137.7137.3137.400
06/24/25136.9137.6136.9137.500
06/23/25136.9137.1136.8136.900
06/21/25136.9136.9136.9136.900
06/20/25137.3137.4136.8136.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:135.00 - 142.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87