EODData

FOREX, GBPRSD: GBP / RSD

05 Jun 26 20:51
LAST:

135.9

CHANGE:
 0.19
OPEN:
135.7
HIGH:
136.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.14
PREV:
135.7
LOW:
135.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26135.7136.0135.6135.90
04 Jun 26135.7135.8135.6135.7668
03 Jun 26135.9136.0135.7135.81.1K
02 Jun 26135.8135.9135.8135.9417
01 Jun 26135.5135.8135.5135.8402
29 May 26135.5135.6135.3135.50
28 May 26135.6135.6135.4135.5884
27 May 26135.7135.7135.5135.6148
26 May 26136.1136.1135.7135.8182
25 May 26135.9136.2135.9136.2304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:135.790.1%
MA10:135.740.1%
MA20:135.580.2%
MA50:135.300.4%
MA100:135.260.4%
MA200:134.800.8%
STO9:58.00
STO14:56.33
RSI14:61.01 
WPR14:-43.67
MTM14:0.34
ROC14:0.00 
ATR:0.29 
Week High:136.000.1%
Week Low:135.250.5%
Month High:136.160.2%
Month Low:134.500.8%
Year High:139.342.6%
Year Low:132.222.8%
Volatility:1.03