FOREX, GBPRSD End of Day and Historical Quotes [Pound Sterling / Serbian Dinar]

07 Nov 25 21:52

LAST: 133.3	CHANGE: 0.03	OPEN: 133.3	HIGH: 133.4	ASK: 0.0	VOLUME: 0
LAST: 133.3	CHG(%): 0.02	PREV: 133.3	LOW: 133.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	133.3	133.4	133.0	133.3	0
06 Nov 25	133.1	133.3	133.0	133.3	3
05 Nov 25	132.9	133.1	132.8	133.1	72
04 Nov 25	133.7	133.7	132.9	132.9	71
03 Nov 25	133.4	133.7	133.4	133.7	88
31 Oct 25	133.3	133.3	133.0	133.3	0
30 Oct 25	133.3	133.3	133.1	133.3	5
29 Oct 25	133.5	133.5	133.0	133.3	19
28 Oct 25	134.2	134.3	133.4	133.5	79
27 Oct 25	134.2	134.4	134.2	134.2	635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.3