GBPRUBGBP / RUB07/01/25 03:13
LAST:

 107.4		CHANGE:
 0.36		OPEN:
107.8		HIGH:
107.9		ASK:
49.7		VOLUME:
0
CHANGE(%):
0.33		PREV:
107.8		LOW:
107.1		BID:
49.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25107.8107.9107.1107.400
06/30/25107.8107.9107.1107.400
06/29/25107.7107.8107.6107.800
06/28/25107.7107.7107.7107.700
06/27/25108.1109.2107.4107.700
06/26/25107.1108.3107.1108.100
06/25/25106.7107.1106.1107.100
06/24/25106.3107.2106.3106.700
06/23/25105.5106.4104.8106.400
06/22/25105.5105.6105.5105.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:103.59 - 143.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87