FOREX, GBPRUB End of Day and Historical Quotes [Pound Sterling / Russian Ruble]

07 Aug 26 20:59

LAST: 111.0	CHANGE: 0.67	OPEN: 111.7	HIGH: 111.7	ASK: 49.7	VOLUME: 0
LAST: 111.0	CHG(%): 0.60	PREV: 111.7	LOW: 110.0	BID: 49.7

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	111.7	111.7	110.0	111.0	0
06 Aug 26	109.1	111.7	109.0	111.7	936
05 Aug 26	108.4	109.2	108.1	109.1	1.5K
04 Aug 26	108.0	109.3	107.4	108.4	1.5K
03 Aug 26	106.9	108.0	106.9	108.0	859
02 Aug 26	107.3	107.3	106.3	106.9	222
31 Jul 26	106.9	106.9	106.9	106.9	0
30 Jul 26	106.7	107.4	106.5	107.3	774
29 Jul 26	104.6	106.8	104.6	106.7	578
28 Jul 26	103.7	104.9	103.6	104.6	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.0