FOREX, GBPRUB End of Day and Historical Quotes [Pound Sterling / Russian Ruble]

16 Apr 26 04:43

LAST: 102.5	CHANGE: 0.06	OPEN: 102.5	HIGH: 102.6	ASK: 49.7	VOLUME: 296
LAST: 102.5	CHG(%): 0.06	PREV: 102.5	LOW: 102.4	BID: 49.7

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	102.5	102.6	102.4	102.5	296
15 Apr 26	102.3	102.9	101.3	102.5	159
14 Apr 26	102.9	103.0	102.2	102.3	1.5K
13 Apr 26	103.7	103.7	102.1	102.9	1.1K
12 Apr 26	103.7	103.8	103.7	103.7	225
10 Apr 26	104.3	104.3	103.0	103.8	0
09 Apr 26	105.2	105.3	104.1	104.3	633
08 Apr 26	105.0	105.9	105.0	105.2	159
07 Apr 26	106.1	106.1	103.9	105.0	43
06 Apr 26	106.0	106.2	106.0	106.1	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.5