EODData

FOREX, GBPRUB: GBP / RUB

10 Nov 25 18:04
LAST:

107.1

CHANGE:
 0.39
OPEN:
106.7
HIGH:
107.2
ASK:
49.7
VOLUME:
315
CHG(%):
0.36
PREV:
106.7
LOW:
106.6
BID:
49.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25106.7107.2106.6107.1315
09 Nov 25106.5106.7106.5106.7129
07 Nov 25106.8106.8106.1106.50
06 Nov 25106.2107.1106.1106.885
05 Nov 25105.5106.2105.2106.2778
04 Nov 25106.4106.4105.4105.5201
03 Nov 25106.2106.7105.2106.4611
02 Nov 25106.2106.2106.2106.2145
31 Oct 25105.2106.2105.0106.20
30 Oct 25105.6106.1105.0105.2121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.620.4%
MA10:106.260.8%
MA20:106.830.2%
MA50:109.182.0%
MA100:108.841.7%
MA200:108.101.0%
STO9:88.93 
STO14:75.63
RSI14:54.80
WPR14:-21.92
MTM14:-0.51
ROC14:0.00 
ATR:1.06 
Week High:107.170.1%
Week Low:105.171.8%
Month High:109.562.3%
Month Low:104.641.0%
Year High:143.4834.0%
Year Low:100.466.6%
Volatility:13.84