FOREX, GBPSAR End of Day and Historical Quotes [Pound Sterling / Saudi Riyal]

13 Nov 25 12:08

LAST: 4.930	CHANGE: 0.01	OPEN: 4.923	HIGH: 4.931	ASK: 5.607	VOLUME: 40
LAST: 4.930	CHG(%): 0.14	PREV: 4.924	LOW: 4.921	BID: 5.606

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	4.923	4.931	4.921	4.930	40
12 Nov 25	4.933	4.933	4.919	4.924	72
11 Nov 25	4.941	4.941	4.930	4.933	6
10 Nov 25	4.934	4.944	4.934	4.941	2
07 Nov 25	4.922	4.935	4.918	4.935	0
06 Nov 25	4.893	4.922	4.893	4.922	5
05 Nov 25	4.887	4.893	4.884	4.893	41
04 Nov 25	4.927	4.927	4.887	4.887	9
03 Nov 25	4.926	4.927	4.923	4.927	28
31 Oct 25	4.933	4.934	4.921	4.925	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.930