FOREX, GBPSAR End of Day and Historical Quotes [Pound Sterling / Saudi Riyal]

26 Dec 25 08:25

LAST: 5.066	CHANGE: 0.00	OPEN: 5.067	HIGH: 5.067	ASK: 5.607	VOLUME: 2
LAST: 5.066	CHG(%): 0.01	PREV: 5.067	LOW: 5.066	BID: 5.606

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	5.067	5.067	5.066	5.066	0
24 Dec 25	5.063	5.069	5.063	5.067	33
23 Dec 25	5.047	5.066	5.047	5.062	1
22 Dec 25	5.019	5.046	5.019	5.046	34
19 Dec 25	5.024	5.024	5.016	5.018	0
18 Dec 25	5.015	5.026	5.011	5.024	16
17 Dec 25	5.035	5.035	4.999	5.015	23
16 Dec 25	5.020	5.038	5.017	5.035	6
15 Dec 25	5.016	5.024	5.016	5.021	39
12 Dec 25	5.028	5.028	5.016	5.016	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.066