FOREX, GBPSAR End of Day and Historical Quotes [Pound Sterling / Saudi Riyal]

27 Feb 26 21:59

LAST: 5.053	CHANGE: 0.01	OPEN: 5.065	HIGH: 5.065	ASK: 5.607	VOLUME: 0
LAST: 5.053	CHG(%): 0.24	PREV: 5.065	LOW: 5.051	BID: 5.606

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5.065	5.065	5.051	5.053	0
26 Feb 26	5.081	5.084	5.065	5.065	26
25 Feb 26	5.064	5.080	5.064	5.080	52
24 Feb 26	5.062	5.064	5.058	5.064	49
23 Feb 26	5.062	5.067	5.059	5.062	39
20 Feb 26	5.049	5.062	5.046	5.061	0
19 Feb 26	5.071	5.071	5.048	5.049	51
18 Feb 26	5.083	5.092	5.072	5.072	26
17 Feb 26	5.113	5.113	5.079	5.083	50
16 Feb 26	5.113	5.119	5.113	5.113	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.053