GBPSARGBP / SAR07/01/25 03:31
LAST:

 5.149		CHANGE:
 0.00		OPEN:
5.142		HIGH:
5.149		ASK:
5.607		VOLUME:
0
CHANGE(%):
0.07		PREV:
5.146		LOW:
5.138		BID:
5.606		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.1425.1495.1385.14900
06/30/255.1425.1465.1385.14600
06/28/255.1415.1415.1415.14100
06/27/255.1495.1525.1415.14100
06/26/255.1265.1535.1265.14900
06/25/255.1095.1265.1055.12600
06/24/255.0755.1115.0755.10900
06/23/255.0545.0745.0215.07400
06/21/255.0545.0545.0545.05400
06/20/255.0485.0645.0485.05400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.55 - 5.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87