FOREX, GBPSAR End of Day and Historical Quotes [Pound Sterling / Saudi Riyal]

16 Apr 26 04:43

LAST: 5.091	CHANGE: 0.00	OPEN: 5.089	HIGH: 5.091	ASK: 5.607	VOLUME: 10
LAST: 5.091	CHG(%): 0.04	PREV: 5.089	LOW: 5.089	BID: 5.606

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	5.089	5.091	5.089	5.091	10
15 Apr 26	5.092	5.092	5.084	5.089	5
14 Apr 26	5.061	5.094	5.061	5.092	58
13 Apr 26	5.050	5.060	5.042	5.060	37
10 Apr 26	5.040	5.051	5.038	5.051	0
09 Apr 26	5.034	5.040	5.027	5.040	27
08 Apr 26	5.006	5.051	5.006	5.035	6
07 Apr 26	4.966	5.004	4.966	5.004	5
06 Apr 26	4.965	4.966	4.965	4.966	3
05 Apr 26	4.965	4.965	4.965	4.965	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.091