FOREX, GBPSAR End of Day and Historical Quotes [Pound Sterling / Saudi Riyal]

06 Nov 26 12:19

LAST: 5.031	CHANGE: 0.03	OPEN: 5.031	HIGH: 5.031	ASK: 5.607	VOLUME: 1
LAST: 5.031	CHG(%): 0.56	PREV: 5.060	LOW: 5.031	BID: 5.606

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	5.031	5.031	5.031	5.031	1
05 Nov 26	5.060	5.060	5.060	5.060	1
04 Nov 26	5.061	5.061	5.061	5.061	0
03 Nov 26	5.036	5.036	5.036	5.036	1
02 Nov 26	5.041	5.041	5.035	5.035	2
30 Oct 26	5.003	5.041	5.003	5.041	0
29 Oct 26	5.003	5.003	5.003	5.003	0
28 Oct 26	5.000	5.000	4.987	4.987	0
27 Oct 26	5.000	5.000	5.000	5.000	1
26 Oct 26	5.012	5.012	5.012	5.012	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.031