FOREX, GBPSAR End of Day and Historical Quotes [Pound Sterling / Saudi Riyal]

05 Jun 26 20:18

LAST: 5.057	CHANGE: 0.01	OPEN: 5.050	HIGH: 5.057	ASK: 5.607	VOLUME: 0
LAST: 5.057	CHG(%): 0.14	PREV: 5.050	LOW: 5.050	BID: 5.606

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5.050	5.057	5.050	5.057	0
04 Jun 26	5.050	5.050	5.050	5.050	0
03 Jun 26	5.050	5.050	5.050	5.050	1
02 Jun 26	5.054	5.054	5.054	5.054	1
01 Jun 26	5.052	5.052	5.052	5.052	1
29 May 26	5.029	5.036	5.029	5.036	0
28 May 26	5.028	5.028	5.028	5.028	1
27 May 26	5.046	5.046	5.046	5.046	1
26 May 26	5.063	5.063	5.063	5.063	1
25 May 26	5.064	5.064	5.064	5.064	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.057