FOREX, GBPSAR End of Day and Historical Quotes [Pound Sterling / Saudi Riyal]

15 Sep 26 11:19

LAST: 5.063	CHANGE: 0.00	OPEN: 5.063	HIGH: 5.063	ASK: 5.607	VOLUME: 1
LAST: 5.063	CHG(%): 0.06	PREV: 5.066	LOW: 5.063	BID: 5.606

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	5.063	5.063	5.063	5.063	1
14 Sep 26	5.076	5.076	5.066	5.066	2
11 Sep 26	5.075	5.075	5.075	5.075	0
10 Sep 26	5.084	5.084	5.084	5.084	1
09 Sep 26	5.084	5.084	5.084	5.084	1
08 Sep 26	5.082	5.082	5.082	5.082	1
07 Sep 26	5.085	5.085	5.085	5.085	0
04 Sep 26	5.083	5.083	5.083	5.083	0
03 Sep 26	5.067	5.067	5.067	5.067	1
02 Sep 26	5.063	5.063	5.063	5.063	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.063