FOREX, GBPSEK.A End of Day and Historical Quotes []

29 Jul 26 13:45

LAST: -7.120	CHANGE: 0.09	OPEN: -7.145	HIGH: -6.850	ASK: 0.000	VOLUME: 0
LAST: -7.120	CHG(%): 1.18	PREV: -7.205	LOW: -7.145	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jul 26	-7.145	-6.850	-7.145	-7.120
28 Jul 26	-6.960	-6.805	-7.205	-7.205
27 Jul 26	-6.895	-6.895	-7.055	-6.975
26 Jul 26	-6.885	-6.885	-6.895	-6.895
24 Jul 26	-20.615	-6.885	-20.615	-6.885
23 Jul 26	-7.135	-7.135	-21.815	-20.630
22 Jul 26	-7.045	-7.000	-7.205	-7.130
21 Jul 26	-7.385	-6.675	-7.395	-7.050
20 Jul 26	-7.300	-7.300	-7.405	-7.385
19 Jul 26	-7.305	-7.300	-7.305	-7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.120