FOREX, GBPSEK.A End of Day and Historical Quotes []

27 Feb 26 14:33

LAST: -6.730	CHANGE: 13.36	OPEN: -20.085	HIGH: -6.660	ASK: 0.000	VOLUME: 0
LAST: -6.730	CHG(%): 66.49	PREV: -20.085	LOW: -21.120	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Feb 26	-20.085	-6.660	-21.120	-6.730
26 Feb 26	-6.485	-6.485	-209.485	-20.085
25 Feb 26	-6.405	-6.245	-6.525	-6.485
24 Feb 26	-6.935	-6.080	-6.945	-6.395
23 Feb 26	-6.860	-6.715	-6.995	-6.930
22 Feb 26	-6.860	-6.860	-6.860	-6.860
20 Feb 26	-20.390	-6.860	-20.410	-6.860
19 Feb 26	-6.705	-6.705	-20.410	-20.390
18 Feb 26	-6.655	-6.625	-6.820	-6.715
17 Feb 26	-6.355	-6.305	-6.730	-6.655

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.730