FOREX, GBPSEK.A End of Day and Historical Quotes []

05 Jun 26 14:20

LAST: -6.875	CHANGE: 13.83	OPEN: -20.690	HIGH: -6.875	ASK: 0.000	VOLUME: 0
LAST: -6.875	CHG(%): 66.79	PREV: -20.700	LOW: -20.690	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Jun 26	-20.690	-6.875	-20.690	-6.875
04 Jun 26	-7.130	-7.130	-21.100	-20.700
03 Jun 26	-7.200	-7.000	-7.215	-7.140
02 Jun 26	-6.750	-6.750	-7.260	-7.190
01 Jun 26	-6.995	-6.730	-6.995	-6.740
31 May 26	-6.995	-6.995	-6.995	-6.995
29 May 26	-20.900	-6.980	-20.910	-6.980
28 May 26	-6.990	-6.990	-21.450	-20.910
27 May 26	-6.700	-6.640	-7.020	-7.000
26 May 26	-6.510	-6.070	-6.720	-6.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-6.875