EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.A:

07 Nov 25 14:52
LAST:

-16.58

CHANGE:
 7.24		OPEN:
-23.82		HIGH:
-14.86		ASK:
0.00		VOLUME:
0
CHG(%):
30.39		PREV:
-23.82		LOW:
-23.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25-23.82-14.86-23.82-16.580
06 Nov 25-7.99-7.42-23.83-23.820
05 Nov 25-7.93-7.57-7.99-7.990
04 Nov 25-8.18-7.72-8.52-7.930
03 Nov 25-7.88-7.88-8.18-8.180
02 Nov 25-7.86-7.86-7.86-7.860
31 Oct 25-26.69-7.86-27.20-7.860
30 Oct 25-8.98-8.96-30.73-26.690
29 Oct 25-8.38-8.38-9.16-8.980
28 Oct 25-7.81-7.65-8.38-8.380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download