FOREX, GBPSEK.A End of Day and Historical Quotes []

30 Oct 26 16:37

LAST: -7.345	CHANGE: 15.69	OPEN: -23.035	HIGH: -7.305	ASK: 0.000	VOLUME: 0
LAST: -7.345	CHG(%): 68.11	PREV: -23.035	LOW: -23.035	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	-23.035	-7.305	-23.035	-7.345
29 Oct 26	-7.445	-7.445	-26.515	-23.035
28 Oct 26	-7.375	-7.355	-7.880	-7.430
27 Oct 26	-7.005	-6.985	-7.400	-7.385
26 Oct 26	-5.995	-5.925	-6.995	-6.995
23 Oct 26	-14.570	-5.480	-14.570	-5.995
22 Oct 26	-5.795	-5.795	-19.815	-14.570
21 Oct 26	-5.865	-5.795	-6.735	-5.795
20 Oct 26	-7.225	-3.475	-7.225	-5.885
19 Oct 26	-7.435	-7.235	-7.435	-7.235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-7.345