EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.A:

24 Dec 25 10:23
LAST:

-5.500

CHANGE:
 32.64		OPEN:
-38.140		HIGH:
-5.265		ASK:
0.000		VOLUME:
0
CHG(%):
85.58		PREV:
-38.140		LOW:
-38.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 25-38.140-5.265-38.140-5.5000
23 Dec 25-38.140-38.140-38.140-38.1400
22 Dec 25-6.795-6.795-41.590-38.1450
21 Dec 25-6.795-6.795-6.795-6.7950
19 Dec 25-20.370-6.795-20.370-6.7950
18 Dec 25-7.325-7.325-21.245-20.3950
17 Dec 25-8.310-7.200-8.310-7.3050
16 Dec 25-8.075-8.075-8.440-8.3000
15 Dec 25-7.855-7.780-8.085-8.0750
14 Dec 25-7.865-7.865-7.865-7.8650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download