EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.S:

07 Nov 25 11:34
LAST:

-15.31

CHANGE:
 0.05		OPEN:
-15.36		HIGH:
-15.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
-15.36		LOW:
-15.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25-15.36-15.25-15.36-15.310
06 Nov 25-22.27-14.67-22.81-15.360
05 Nov 25-7.54-6.85-22.32-22.280
04 Nov 25-7.86-7.35-7.86-7.550
03 Nov 25-7.70-7.69-8.17-7.860
02 Nov 25-7.69-7.69-7.69-7.690
31 Oct 25-7.99-7.69-8.10-7.690
30 Oct 25-25.08-7.74-25.08-7.990
29 Oct 25-7.57-7.52-25.59-25.080
28 Oct 25-7.55-7.27-7.57-7.570

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download