EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.S:

30 Jul 26 13:14
LAST:

-7.180

CHANGE:
 14.94		OPEN:
-22.120		HIGH:
-7.150		ASK:
0.000		VOLUME:
0
CHG(%):
67.54		PREV:
-22.120		LOW:
-22.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 26-22.120-7.150-22.120-7.1800
29 Jul 26-7.055-7.055-22.240-22.1200
28 Jul 26-6.905-6.800-7.190-7.0600
27 Jul 26-7.160-6.885-7.160-6.9150
26 Jul 26-7.170-7.160-7.170-7.1600
24 Jul 26-7.085-7.080-7.370-7.1700
23 Jul 26-21.455-6.960-21.495-7.0850
22 Jul 26-6.920-6.920-21.480-21.4650
21 Jul 26-7.325-6.935-7.345-6.9350
20 Jul 26-7.285-7.245-7.345-7.3250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download