EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.S:

17 Sep 26 09:18
LAST:

-7.555

CHANGE:
 14.74		OPEN:
-22.295		HIGH:
-7.525		ASK:
0.000		VOLUME:
0
CHG(%):
66.11		PREV:
-22.295		LOW:
-22.295		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26-22.295-7.525-22.295-7.5550
16 Sep 26-7.565-7.565-22.655-22.2950
15 Sep 26-7.625-7.485-7.855-7.5550
14 Sep 26-7.635-7.265-8.055-7.6250
13 Sep 26-7.635-7.635-7.635-7.6350
11 Sep 26-7.315-7.250-7.695-7.6350
10 Sep 26-21.735-7.115-21.735-7.3100
09 Sep 26-7.300-7.300-21.850-21.7250
08 Sep 26-7.225-7.060-7.410-7.3100
07 Sep 26-7.270-7.225-7.300-7.2250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download