EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.S:

13 Nov 2025
LAST:

-24.44

CHANGE:
 0.01		OPEN:
-24.44		HIGH:
-24.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
-24.44		LOW:
-24.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25-24.44-24.44-24.44-24.440
12 Nov 25-8.36-8.36-24.82-24.440
11 Nov 25-8.00-7.70-8.37-8.370
10 Nov 25-8.10-7.95-8.10-7.990
09 Nov 25-8.09-8.09-8.09-8.090
07 Nov 25-15.36-15.25-15.36-15.310
06 Nov 25-22.27-14.67-22.81-15.360
05 Nov 25-7.54-6.85-22.32-22.280
04 Nov 25-7.86-7.35-7.86-7.550
03 Nov 25-7.70-7.69-8.17-7.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download