EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.S:

05 Jun 26 14:55
LAST:

-6.870

CHANGE:
 0.09		OPEN:
-6.945		HIGH:
-6.870		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
-6.955		LOW:
-7.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26-6.945-6.870-7.175-6.8700
04 Jun 26-21.195-6.945-21.195-6.9550
03 Jun 26-7.105-7.105-21.335-21.1950
02 Jun 26-6.665-6.645-7.145-7.1050
01 Jun 26-6.865-6.645-7.195-6.6650
31 May 26-6.865-6.865-6.865-6.8650
29 May 26-6.955-6.785-7.235-6.8650
28 May 26-21.005-6.935-21.005-6.9550
27 May 26-6.715-6.715-21.005-20.9950
26 May 26-6.590-6.505-6.725-6.7150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download