EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.S:

16 Apr 26 11:31
LAST:

-7.095

CHANGE:
 14.11		OPEN:
-21.225		HIGH:
-6.965		ASK:
0.000		VOLUME:
0
CHG(%):
66.54		PREV:
-21.205		LOW:
-21.225		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 26-21.225-6.965-21.225-7.0950
15 Apr 26-6.770-6.770-21.410-21.2050
14 Apr 26-6.955-6.565-7.165-6.7700
13 Apr 26-6.885-6.765-7.165-6.9550
12 Apr 26-6.885-6.885-6.885-6.8850
10 Apr 26-7.095-6.725-7.115-6.8850
09 Apr 26-21.345-6.785-21.345-7.1050
08 Apr 26-7.120-7.120-27.125-21.3450
07 Apr 26-6.750-5.965-7.140-7.1200
06 Apr 26-6.750-6.750-6.750-6.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download