EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.S:

27 Feb 26 16:56
LAST:

-6.635

CHANGE:
 0.13		OPEN:
-6.505		HIGH:
-6.505		ASK:
0.000		VOLUME:
0
CHG(%):
2.00		PREV:
-6.505		LOW:
-6.805		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 26-6.505-6.505-6.805-6.6350
26 Feb 26-19.955-6.505-20.225-6.5050
25 Feb 26-6.470-6.195-19.955-19.9550
24 Feb 26-6.505-6.315-6.525-6.4750
23 Feb 26-6.775-6.485-6.875-6.4950
22 Feb 26-6.775-6.775-6.775-6.7750
20 Feb 26-6.795-6.725-7.005-6.7750
19 Feb 26-20.150-6.765-20.315-6.7850
18 Feb 26-6.680-6.680-21.945-20.1450
17 Feb 26-6.300-6.280-6.740-6.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download