GBPSEKGBP / SEK07/01/25 03:56
LAST:

 13.00		CHANGE:
 0.01		OPEN:
13.00		HIGH:
13.08		ASK:
10.14		VOLUME:
0
CHANGE(%):
0.07		PREV:
12.99		LOW:
12.97		BID:
10.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2513.0013.0812.9713.0000
06/30/2513.0013.0812.9712.9900
06/29/2513.0013.0012.9912.9900
06/28/2513.0113.0113.0113.0100
06/27/2513.0613.1212.9913.0100
06/26/2512.9513.0612.9313.0500
06/25/2512.9612.9912.9512.9500
06/24/2512.9813.0112.9512.9600
06/23/2513.0113.0512.9712.9800
06/22/2513.0213.0313.0013.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.67 - 14.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87