EODData

FOREX, GBPSGD: GBP / SGD

08 Jun 26 15:02
LAST:

1.719

CHANGE:
 0.00
OPEN:
1.722
HIGH:
1.722
ASK:
1.915
VOLUME:
71.8K
CHG(%):
0.16
PREV:
1.722
LOW:
1.717
BID:
1.914
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 261.7221.7221.7171.71971.8K
07 Jun 261.7191.7221.7171.7224.0K
05 Jun 261.7251.7301.7211.7220
04 Jun 261.7231.7271.7221.72439.0K
03 Jun 261.7221.7251.7211.72386.9K
02 Jun 261.7211.7241.7201.72282.3K
01 Jun 261.7181.7221.7171.72161.4K
31 May 261.7191.7201.7161.7184.3K
29 May 261.7161.7201.7131.7180
28 May 261.7151.7171.7121.71658.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.720.2%
MA10:1.720.1%
MA20:1.720.0%
MA50:1.720.1%
MA100:1.710.3%
MA200:1.720.1%
STO9:8.33 
STO14:25.68
RSI14:48.81
WPR14:-60.42
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.730.6%
Week Low:1.720.1%
Month High:1.730.6%
Month Low:1.700.1%
Year High:1.752.0%
Year Low:1.701.4%
Volatility:0.46