FOREX, GBPSGD End of Day and Historical Quotes [Pound Sterling / Singapore Dollar]

16 Sep 26 04:43

LAST: 1.717	CHANGE: 0.00	OPEN: 1.715	HIGH: 1.717	ASK: 1.915	VOLUME: 6.4K
LAST: 1.717	CHG(%): 0.07	PREV: 1.715	LOW: 1.715	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1.715	1.717	1.715	1.717	6.4K
15 Sep 26	1.715	1.717	1.713	1.715	83.2K
14 Sep 26	1.714	1.716	1.712	1.715	153.6K
13 Sep 26	1.713	1.715	1.711	1.714	12.4K
11 Sep 26	1.713	1.715	1.711	1.714	0
10 Sep 26	1.713	1.715	1.711	1.713	87.4K
09 Sep 26	1.712	1.715	1.712	1.713	84.7K
08 Sep 26	1.714	1.715	1.712	1.712	79.0K
07 Sep 26	1.713	1.715	1.712	1.714	40.7K
06 Sep 26	1.711	1.714	1.711	1.713	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.717