GBPSGDGBP / SGD07/01/25 02:30
LAST:

 1.747		CHANGE:
 0.00		OPEN:
1.750		HIGH:
1.750		ASK:
1.915		VOLUME:
0
CHANGE(%):
0.10		PREV:
1.745		LOW:
1.744		BID:
1.914		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.7501.7501.7441.74700
06/30/251.7501.7501.7441.74500
06/29/251.7511.7521.7481.75100
06/28/251.7511.7511.7511.75100
06/27/251.7511.7541.7481.75100
06/26/251.7481.7531.7471.75100
06/25/251.7431.7481.7411.74800
06/24/251.7381.7451.7381.74300
06/23/251.7301.7391.7301.73800
06/22/251.7261.7311.7261.73100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.66 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87