FOREX, GBPSGD End of Day and Historical Quotes [Pound Sterling / Singapore Dollar]

30 Oct 26 20:59

LAST: 1.712	CHANGE: 0.00	OPEN: 1.712	HIGH: 1.716	ASK: 1.915	VOLUME: 0
LAST: 1.712	CHG(%): 0.05	PREV: 1.712	LOW: 1.710	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1.712	1.716	1.710	1.712	0
29 Oct 26	1.707	1.713	1.704	1.712	52.3K
28 Oct 26	1.705	1.709	1.702	1.707	9.7K
27 Oct 26	1.709	1.710	1.704	1.705	60.1K
26 Oct 26	1.709	1.711	1.708	1.709	262
25 Oct 26	1.710	1.710	1.707	1.709	13.3K
23 Oct 26	1.711	1.712	1.708	1.710	0
22 Oct 26	1.711	1.713	1.707	1.711	138.2K
21 Oct 26	1.709	1.713	1.708	1.711	79.3K
20 Oct 26	1.703	1.712	1.703	1.709	41.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.712