FOREX, GBPSGD End of Day and Historical Quotes [Pound Sterling / Singapore Dollar]

26 Dec 25 21:59

LAST: 1.733	CHANGE: 0.00	OPEN: 1.735	HIGH: 1.737	ASK: 1.915	VOLUME: 0
LAST: 1.733	CHG(%): 0.11	PREV: 1.735	LOW: 1.731	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	1.735	1.737	1.731	1.733	0
25 Dec 25	1.733	1.735	1.733	1.735	2.8K
24 Dec 25	1.736	1.736	1.732	1.733	66.5K
23 Dec 25	1.735	1.740	1.732	1.736	697
22 Dec 25	1.729	1.736	1.729	1.735	50.3K
21 Dec 25	1.728	1.731	1.728	1.730	4.1K
19 Dec 25	1.727	1.731	1.726	1.730	0
18 Dec 25	1.727	1.734	1.723	1.727	49.5K
17 Dec 25	1.731	1.732	1.722	1.727	42.0K
16 Dec 25	1.725	1.733	1.724	1.731	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.733