FOREX, GBPSGD End of Day and Historical Quotes [Pound Sterling / Singapore Dollar]

23 Sep 25 04:40

LAST: 1.733	CHANGE: 0.00	OPEN: 1.732	HIGH: 1.734	ASK: 1.915	VOLUME: 16.8K
LAST: 1.733	CHG(%): 0.02	PREV: 1.732	LOW: 1.732	BID: 1.914

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	1.732	1.734	1.732	1.733	16.8K
22 Sep 25	1.731	1.734	1.729	1.732	99.5K
21 Sep 25	1.731	1.731	1.730	1.731	4.3K
18 Sep 25	1.742	1.745	1.742	1.745	0
17 Sep 25	1.742	1.742	1.742	1.742	0
15 Sep 25	1.742	1.742	1.742	1.742	0
12 Sep 25	1.740	1.740	1.740	1.740	0
10 Sep 25	1.737	1.737	1.737	1.737	0
09 Sep 25	1.740	1.740	1.740	1.740	0
08 Sep 25	1.735	1.739	1.735	1.739	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.733