GBPSZLGBP / SZL07/01/25 03:56
LAST:

 24.30		CHANGE:
 0.00		OPEN:
24.30		HIGH:
24.30		ASK:
15.27		VOLUME:
0
CHANGE(%):
0.00		PREV:
24.30		LOW:
24.30		BID:
15.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.3024.3024.3024.3000
06/30/2524.3024.3024.3024.3000
06/28/2524.5824.5824.5824.5800
06/27/2524.2624.5824.2624.5800
06/26/2524.1824.2624.1824.2600
06/25/2524.1024.1824.1024.1800
06/24/2524.2424.2424.1024.1000
06/23/2524.2424.2424.2424.2400
06/21/2524.3724.3724.3724.3700
06/20/2524.2324.3724.2324.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.48 - 25.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87