FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

23 Sep 25 11:19

LAST: 3.928	CHANGE: 0.01	OPEN: 3.933	HIGH: 3.933	ASK: 2.508	VOLUME: 1
LAST: 3.928	CHG(%): 0.14	PREV: 3.933	LOW: 3.928	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	3.933	3.933	3.928	3.928	1
22 Sep 25	3.934	3.934	3.933	3.933	2
18 Sep 25	3.948	3.948	3.948	3.948	0
17 Sep 25	3.956	3.956	3.956	3.956	0
12 Sep 25	3.948	3.948	3.948	3.948	0
08 Sep 25	3.940	3.940	3.940	3.940	0
05 Sep 25	3.944	3.944	3.944	3.944	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.928