FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

30 Oct 26 12:19

LAST: 4.016	CHANGE: 0.02	OPEN: 3.997	HIGH: 4.016	ASK: 2.508	VOLUME: 1
LAST: 4.016	CHG(%): 0.48	PREV: 3.997	LOW: 3.997	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.016	4.016	4.016	4.016	0
29 Oct 26	3.987	3.997	3.987	3.997	0
28 Oct 26	3.990	3.990	3.986	3.986	0
27 Oct 26	3.990	3.990	3.990	3.990	1
26 Oct 26	3.993	3.993	3.988	3.988	0
23 Oct 26	3.994	3.994	3.994	3.994	0
22 Oct 26	3.999	3.999	3.988	3.988	3
21 Oct 26	3.999	3.999	3.999	3.999	1
20 Oct 26	3.981	3.981	3.981	3.981	0
19 Oct 26	3.980	3.980	3.978	3.978	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.016