FOREX, GBPTND End of Day and Historical Quotes [Pound Sterling / Tunisian Dinar]

29 Jul 26 11:19

LAST: 3.940	CHANGE: 0.00	OPEN: 3.943	HIGH: 3.943	ASK: 2.508	VOLUME: 0
LAST: 3.940	CHG(%): 0.07	PREV: 3.943	LOW: 3.940	BID: 2.507

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	3.943	3.943	3.940	3.940	0
28 Jul 26	3.946	3.946	3.943	3.943	2
27 Jul 26	3.949	3.949	3.946	3.946	1
24 Jul 26	3.955	3.955	3.949	3.949	0
23 Jul 26	3.957	3.957	3.955	3.955	0
22 Jul 26	3.957	3.957	3.957	3.957	0
21 Jul 26	3.967	3.967	3.967	3.967	1
20 Jul 26	3.979	3.979	3.979	3.979	0
17 Jul 26	3.979	3.979	3.967	3.967	0
16 Jul 26	3.966	3.980	3.966	3.980	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940